| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 25.645 | 25.75 | 25.61 | 25.75 | 25.75 | +0.08 (+0.31%) | 5,168 |
| 19 Feb 2020 | USD | 25.6333 | 25.69 | 25.6 | 25.67 | 25.67 | +0.011 (+0.04%) | 12,423 |
| 18 Feb 2020 | USD | 25.65 | 25.6648 | 25.64 | 25.6586 | 25.6586 | -0.021 (-0.08%) | 9,341 |
| 14 Feb 2020 | USD | 25.6909 | 25.7 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 4,860 |
| 13 Feb 2020 | USD | 25.58 | 25.7 | 25.5712 | 25.68 | 25.68 | -0.01 (-0.04%) | 7,482 |
| 12 Feb 2020 | USD | 25.64 | 25.69 | 25.52 | 25.69 | 25.69 | 0.0 (0.0%) | 4,459 |
| 11 Feb 2020 | USD | 25.68 | 25.7 | 25.64 | 25.69 | 25.69 | +0.055 (+0.21%) | 4,218 |
| 10 Feb 2020 | USD | 25.55 | 25.6999 | 25.55 | 25.635 | 25.635 | +0.025 (+0.10%) | 10,959 |
| 7 Feb 2020 | USD | 25.5506 | 25.65 | 25.5506 | 25.61 | 25.61 | +0.07 (+0.27%) | 12,226 |
| 6 Feb 2020 | USD | 25.545 | 25.57 | 25.48 | 25.54 | 25.54 | +0.02 (+0.08%) | 8,460 |
| 5 Feb 2020 | USD | 25.43 | 25.57 | 25.42 | 25.52 | 25.52 | +0.08 (+0.31%) | 25,850 |
| 4 Feb 2020 | USD | 25.5799 | 25.63 | 25.42 | 25.44 | 25.44 | -0.08 (-0.31%) | 36,763 |
| 3 Feb 2020 | USD | 25.5792 | 25.58 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 9,641 |
| 31 Jan 2020 | USD | 25.583 | 25.62 | 25.56 | 25.62 | 25.62 | +0.054 (+0.21%) | 7,647 |
| 30 Jan 2020 | USD | 25.51 | 25.566 | 25.51 | 25.566 | 25.566 | +0.006 (+0.02%) | 5,532 |
| 29 Jan 2020 | USD | 25.5554 | 25.56 | 25.45 | 25.56 | 25.56 | +0.06 (+0.24%) | 13,124 |
| 28 Jan 2020 | USD | 25.48 | 25.5803 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 10,710 |
| 27 Jan 2020 | USD | 25.54 | 25.6 | 25.4575 | 25.48 | 25.48 | -0.14 (-0.55%) | 16,531 |
| 24 Jan 2020 | USD | 25.69 | 25.74 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 9,797 |
| 23 Jan 2020 | USD | 25.6 | 25.7 | 25.5985 | 25.6 | 25.6 | -0 (0.0%) | 7,464 |
| 22 Jan 2020 | USD | 25.69 | 25.77 | 25.6002 | 25.6002 | 25.6002 | -0.14 (-0.54%) | 16,008 |
| 21 Jan 2020 | USD | 25.69 | 25.74 | 25.55 | 25.74 | 25.74 | +0.045 (+0.17%) | 9,619 |
| 17 Jan 2020 | USD | 25.55 | 25.8 | 25.55 | 25.6952 | 25.6952 | +0.045 (+0.18%) | 5,715 |
| 16 Jan 2020 | USD | 25.65 | 25.675 | 25.44 | 25.65 | 25.65 | -0.135 (-0.52%) | 7,106 |
| 15 Jan 2020 | USD | 25.78 | 25.7851 | 25.64 | 25.7851 | 25.7851 | +0.14 (+0.55%) | 7,901 |
| 14 Jan 2020 | USD | 25.59 | 25.73 | 25.5708 | 25.6452 | 25.6452 | +0.005 (+0.02%) | 7,140 |
| 13 Jan 2020 | USD | 25.637 | 25.65 | 25.5212 | 25.64 | 25.64 | -0.01 (-0.04%) | 2,347 |
| 10 Jan 2020 | USD | 25.45 | 25.65 | 25.4382 | 25.65 | 25.65 | +0.16 (+0.63%) | 13,841 |
| 9 Jan 2020 | USD | 25.39 | 25.49 | 25.3896 | 25.49 | 25.49 | +0.08 (+0.31%) | 19,903 |
| 8 Jan 2020 | USD | 25.37 | 25.42 | 25.37 | 25.41 | 25.41 | +0.04 (+0.16%) | 23,526 |
