| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 25.36 | 25.37 | 25.3392 | 25.37 | 25.37 | 0.0 (0.0%) | 12,023 |
| 6 Jan 2020 | USD | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | +0.02 (+0.08%) | 11,562 |
| 3 Jan 2020 | USD | 25.28 | 25.36 | 25.28 | 25.35 | 25.35 | +0.07 (+0.28%) | 15,837 |
| 2 Jan 2020 | USD | 25.31 | 25.35 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 27,662 |
| 31 Dec 2019 | USD | 25.325 | 25.325 | 25.28 | 25.31 | 25.31 | -0.04 (-0.16%) | 3,077 |
| 30 Dec 2019 | USD | 25.5 | 25.5 | 25.29 | 25.35 | 25.35 | -0.39 (-1.51%) | 12,151 |
| 27 Dec 2019 | USD | 25.73 | 25.74 | 25.6802 | 25.7398 | 25.7398 | +0.01 (+0.04%) | 7,274 |
| 26 Dec 2019 | USD | 25.6728 | 25.74 | 25.6728 | 25.73 | 25.73 | -0.01 (-0.04%) | 6,035 |
| 25 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.75 | 25.7642 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 2,276 |
| 23 Dec 2019 | USD | 25.7 | 25.7186 | 25.6285 | 25.65 | 25.65 | -0.15 (-0.58%) | 3,051 |
| 20 Dec 2019 | USD | 25.69 | 25.8 | 25.61 | 25.8 | 25.8 | +0.149 (+0.58%) | 12,973 |
| 19 Dec 2019 | USD | 25.6755 | 25.68 | 25.62 | 25.6514 | 25.6514 | +0.001 (+0.01%) | 8,142 |
| 18 Dec 2019 | USD | 25.5 | 25.651 | 25.4805 | 25.65 | 25.65 | +0.16 (+0.63%) | 29,226 |
| 17 Dec 2019 | USD | 25.52 | 25.52 | 25.45 | 25.49 | 25.49 | +0.01 (+0.04%) | 15,643 |
| 16 Dec 2019 | USD | 25.457 | 25.5199 | 25.43 | 25.48 | 25.48 | +0.06 (+0.24%) | 25,339 |
| 13 Dec 2019 | USD | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | -0.013 (-0.05%) | 23,198 |
| 12 Dec 2019 | USD | 25.5 | 25.5 | 25.43 | 25.4328 | 25.4328 | -0.007 (-0.03%) | 8,672 |
| 11 Dec 2019 | USD | 25.43 | 25.5 | 25.4001 | 25.44 | 25.44 | +0.05 (+0.20%) | 10,984 |
| 10 Dec 2019 | USD | 25.39 | 25.46 | 25.3874 | 25.39 | 25.39 | 0.0 (0.0%) | 29,485 |
| 9 Dec 2019 | USD | 25.39 | 25.438 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 10,522 |
| 6 Dec 2019 | USD | 25.415 | 25.42 | 25.37 | 25.39 | 25.39 | -0.03 (-0.12%) | 3,804 |
| 5 Dec 2019 | USD | 25.48 | 25.48 | 25.36 | 25.42 | 25.42 | +0.025 (+0.10%) | 12,462 |
| 4 Dec 2019 | USD | 25.39 | 25.49 | 25.377 | 25.395 | 25.395 | +0.005 (+0.02%) | 8,793 |
| 3 Dec 2019 | USD | 25.4 | 25.46 | 25.37 | 25.39 | 25.39 | -0.013 (-0.05%) | 11,056 |
| 2 Dec 2019 | USD | 25.451 | 25.451 | 25.28 | 25.4026 | 25.4026 | +0.143 (+0.56%) | 11,868 |
| 29 Nov 2019 | USD | 25.34 | 25.444 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 25,461 |
| 28 Nov 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.39 | 25.455 | 25.3289 | 25.33 | 25.33 | -0.13 (-0.51%) | 11,781 |
| 26 Nov 2019 | USD | 25.4546 | 25.46 | 25.34 | 25.46 | 25.46 | +0.023 (+0.09%) | 19,104 |
