| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 12.45 | 12.6 | 12.39 | 12.53 | 12.53 | +0.17 (+1.38%) | 694,442 |
| 25 Apr 2024 | USD | 12.38 | 12.48 | 12.29 | 12.36 | 12.36 | -0.11 (-0.88%) | 757,831 |
| 24 Apr 2024 | USD | 12.54 | 12.6 | 12.39 | 12.47 | 12.47 | -0.09 (-0.72%) | 1,141,703 |
| 23 Apr 2024 | USD | 12.26 | 12.6 | 12.23 | 12.56 | 12.56 | +0.25 (+2.03%) | 710,969 |
| 22 Apr 2024 | USD | 12.19 | 12.35 | 12.16 | 12.31 | 12.31 | +0.18 (+1.48%) | 1,247,015 |
| 19 Apr 2024 | USD | 11.89 | 12.17 | 11.865 | 12.13 | 12.13 | +0.23 (+1.93%) | 1,005,471 |
| 18 Apr 2024 | USD | 11.89 | 11.99 | 11.79 | 11.9 | 11.9 | +0.12 (+1.02%) | 1,037,567 |
| 17 Apr 2024 | USD | 11.77 | 11.88 | 11.7 | 11.78 | 11.78 | +0.13 (+1.12%) | 572,568 |
| 16 Apr 2024 | USD | 11.84 | 11.84 | 11.625 | 11.65 | 11.65 | -0.23 (-1.94%) | 673,919 |
| 15 Apr 2024 | USD | 11.97 | 12.0532 | 11.685 | 11.88 | 11.88 | -0.11 (-0.92%) | 1,032,448 |
| 12 Apr 2024 | USD | 12.05 | 12.14 | 11.95 | 11.99 | 11.99 | -0.12 (-0.99%) | 610,128 |
| 11 Apr 2024 | USD | 12.05 | 12.15 | 11.875 | 12.11 | 12.11 | +0.16 (+1.34%) | 1,000,134 |
| 10 Apr 2024 | USD | 12.32 | 12.45 | 11.805 | 11.95 | 11.95 | -0.75 (-5.91%) | 2,329,782 |
| 9 Apr 2024 | USD | 12.5 | 12.7 | 12.42 | 12.7 | 12.7 | +0.27 (+2.17%) | 857,916 |
| 8 Apr 2024 | USD | 12.41 | 12.515 | 12.3 | 12.43 | 12.43 | +0.08 (+0.65%) | 702,287 |
| 5 Apr 2024 | USD | 12.36 | 12.4699 | 12.27 | 12.35 | 12.35 | -0.06 (-0.48%) | 889,352 |
| 4 Apr 2024 | USD | 12.53 | 12.61 | 12.38 | 12.41 | 12.41 | -0.04 (-0.32%) | 985,173 |
| 3 Apr 2024 | USD | 12.42 | 12.53 | 12.3 | 12.45 | 12.45 | -0.5 (-3.86%) | 1,585,872 |
| 2 Apr 2024 | USD | 13.09 | 13.21 | 12.87 | 12.95 | 12.95 | -0.26 (-1.97%) | 2,102,294 |
| 1 Apr 2024 | USD | 13.26 | 13.29 | 13.1 | 13.21 | 13.21 | -0.03 (-0.23%) | 1,330,733 |
| 28 Mar 2024 | USD | 13.2 | 13.31 | 13.17 | 13.24 | 13.24 | +0.08 (+0.61%) | 1,520,895 |
| 27 Mar 2024 | USD | 12.98 | 13.17 | 12.98 | 13.16 | 13.16 | +0.28 (+2.17%) | 989,860 |
| 26 Mar 2024 | USD | 13.06 | 13.08 | 12.85 | 12.88 | 12.88 | -0.14 (-1.08%) | 794,979 |
| 25 Mar 2024 | USD | 13 | 13.115 | 12.98 | 13.02 | 13.02 | +0.07 (+0.54%) | 806,071 |
| 22 Mar 2024 | USD | 13.1 | 13.16 | 12.94 | 12.95 | 12.95 | -0.11 (-0.84%) | 651,508 |
| 21 Mar 2024 | USD | 12.95 | 13.185 | 12.9 | 13.06 | 13.06 | +0.18 (+1.40%) | 1,159,770 |
| 20 Mar 2024 | USD | 12.67 | 12.99 | 12.62 | 12.88 | 12.88 | +0.21 (+1.66%) | 601,099 |
| 19 Mar 2024 | USD | 12.68 | 12.77 | 12.49 | 12.67 | 12.67 | -0.01 (-0.08%) | 881,954 |
| 18 Mar 2024 | USD | 12.77 | 12.8652 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 1,183,770 |
| 15 Mar 2024 | USD | 12.55 | 12.85 | 12.55 | 12.77 | 12.77 | +0.12 (+0.95%) | 3,962,762 |
