| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 13.06 | 13.08 | 12.85 | 12.88 | 12.88 | -0.14 (-1.08%) | 794,979 |
| 25 Mar 2024 | USD | 13 | 13.115 | 12.98 | 13.02 | 13.02 | +0.07 (+0.54%) | 806,071 |
| 22 Mar 2024 | USD | 13.1 | 13.16 | 12.94 | 12.95 | 12.95 | -0.11 (-0.84%) | 651,508 |
| 21 Mar 2024 | USD | 12.95 | 13.185 | 12.9 | 13.06 | 13.06 | +0.18 (+1.40%) | 1,159,770 |
| 20 Mar 2024 | USD | 12.67 | 12.99 | 12.62 | 12.88 | 12.88 | +0.21 (+1.66%) | 601,099 |
| 19 Mar 2024 | USD | 12.68 | 12.77 | 12.49 | 12.67 | 12.67 | -0.01 (-0.08%) | 881,954 |
| 18 Mar 2024 | USD | 12.77 | 12.8652 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 1,183,770 |
| 15 Mar 2024 | USD | 12.55 | 12.85 | 12.55 | 12.77 | 12.77 | +0.12 (+0.95%) | 3,962,762 |
| 14 Mar 2024 | USD | 12.91 | 12.975 | 12.58 | 12.65 | 12.65 | -0.34 (-2.62%) | 1,150,674 |
| 13 Mar 2024 | USD | 12.93 | 13.06 | 12.92 | 12.99 | 12.99 | +0.05 (+0.39%) | 1,617,934 |
| 12 Mar 2024 | USD | 12.88 | 12.96 | 12.76 | 12.94 | 12.94 | +0.05 (+0.39%) | 1,087,186 |
| 11 Mar 2024 | USD | 12.77 | 13 | 12.77 | 12.89 | 12.89 | +0.08 (+0.62%) | 972,469 |
| 8 Mar 2024 | USD | 12.95 | 13.14 | 12.76 | 12.81 | 12.81 | 0.0 (0.0%) | 1,195,295 |
| 7 Mar 2024 | USD | 12.91 | 13.02 | 12.74 | 12.81 | 12.81 | -0.02 (-0.16%) | 861,889 |
| 6 Mar 2024 | USD | 12.84 | 12.86 | 12.69 | 12.83 | 12.83 | +0.09 (+0.71%) | 895,924 |
| 5 Mar 2024 | USD | 12.65 | 12.8 | 12.62 | 12.74 | 12.74 | +0.02 (+0.16%) | 702,710 |
| 4 Mar 2024 | USD | 12.79 | 12.84 | 12.67 | 12.72 | 12.72 | -0.04 (-0.31%) | 987,417 |
| 1 Mar 2024 | USD | 12.67 | 12.78 | 12.575 | 12.76 | 12.76 | +0.09 (+0.71%) | 780,966 |
| 29 Feb 2024 | USD | 12.69 | 12.795 | 12.6011 | 12.67 | 12.67 | +0.15 (+1.20%) | 876,543 |
| 28 Feb 2024 | USD | 12.66 | 12.66 | 12.46 | 12.52 | 12.52 | -0.2 (-1.57%) | 1,747,200 |
| 27 Feb 2024 | USD | 12.75 | 12.775 | 12.53 | 12.72 | 12.72 | +0.07 (+0.55%) | 1,348,871 |
| 26 Feb 2024 | USD | 12.81 | 12.93 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 894,807 |
| 23 Feb 2024 | USD | 12.86 | 13.01 | 12.77 | 12.85 | 12.85 | -0.04 (-0.31%) | 623,167 |
| 22 Feb 2024 | USD | 12.69 | 12.93 | 12.68 | 12.89 | 12.89 | +0.12 (+0.94%) | 777,850 |
| 21 Feb 2024 | USD | 12.75 | 12.83 | 12.665 | 12.77 | 12.77 | +0.02 (+0.16%) | 554,099 |
| 20 Feb 2024 | USD | 12.7 | 12.8092 | 12.6001 | 12.75 | 12.75 | -0.09 (-0.70%) | 839,270 |
| 16 Feb 2024 | USD | 12.75 | 13 | 12.65 | 12.84 | 12.84 | -0.07 (-0.54%) | 1,031,910 |
| 15 Feb 2024 | USD | 12.66 | 12.985 | 12.66 | 12.91 | 12.91 | +0.38 (+3.03%) | 1,374,429 |
| 14 Feb 2024 | USD | 12.47 | 12.56 | 12.35 | 12.53 | 12.53 | +0.2 (+1.62%) | 797,733 |
| 13 Feb 2024 | USD | 12.36 | 12.51 | 12.23 | 12.33 | 12.33 | -0.5 (-3.90%) | 1,270,172 |
