Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 12.91 | 12.97 | 12.84 | 12.88 | 12.88 | -0.12 (-0.92%) | 1,141,250 |
7 May 2024 | USD | 13.25 | 13.36 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 1,147,563 |
6 May 2024 | USD | 13.21 | 13.27 | 13.0806 | 13.15 | 13.15 | +0.06 (+0.46%) | 913,765 |
3 May 2024 | USD | 13.08 | 13.28 | 12.95 | 13.09 | 13.09 | +0.21 (+1.63%) | 1,271,073 |
2 May 2024 | USD | 12.88 | 12.93 | 12.725 | 12.88 | 12.88 | +0.15 (+1.18%) | 1,340,559 |
1 May 2024 | USD | 12.69 | 12.945 | 12.69 | 12.73 | 12.73 | +0.1 (+0.79%) | 1,398,608 |
30 Apr 2024 | USD | 12.59 | 12.85 | 12.43 | 12.63 | 12.63 | +0.04 (+0.32%) | 2,076,410 |
29 Apr 2024 | USD | 12.54 | 12.68 | 12.52 | 12.59 | 12.59 | +0.06 (+0.48%) | 1,211,544 |
26 Apr 2024 | USD | 12.45 | 12.6 | 12.39 | 12.53 | 12.53 | +0.17 (+1.38%) | 694,442 |
25 Apr 2024 | USD | 12.38 | 12.48 | 12.29 | 12.36 | 12.36 | -0.11 (-0.88%) | 757,831 |
24 Apr 2024 | USD | 12.54 | 12.6 | 12.39 | 12.47 | 12.47 | -0.09 (-0.72%) | 1,141,703 |
23 Apr 2024 | USD | 12.26 | 12.6 | 12.23 | 12.56 | 12.56 | +0.25 (+2.03%) | 710,969 |
22 Apr 2024 | USD | 12.19 | 12.35 | 12.16 | 12.31 | 12.31 | +0.18 (+1.48%) | 1,247,015 |
19 Apr 2024 | USD | 11.89 | 12.17 | 11.865 | 12.13 | 12.13 | +0.23 (+1.93%) | 1,005,471 |
18 Apr 2024 | USD | 11.89 | 11.99 | 11.79 | 11.9 | 11.9 | +0.12 (+1.02%) | 1,037,567 |
17 Apr 2024 | USD | 11.77 | 11.88 | 11.7 | 11.78 | 11.78 | +0.13 (+1.12%) | 572,568 |
16 Apr 2024 | USD | 11.84 | 11.84 | 11.625 | 11.65 | 11.65 | -0.23 (-1.94%) | 673,919 |
15 Apr 2024 | USD | 11.97 | 12.0532 | 11.685 | 11.88 | 11.88 | -0.11 (-0.92%) | 1,032,448 |
12 Apr 2024 | USD | 12.05 | 12.14 | 11.95 | 11.99 | 11.99 | -0.12 (-0.99%) | 610,128 |
11 Apr 2024 | USD | 12.05 | 12.15 | 11.875 | 12.11 | 12.11 | +0.16 (+1.34%) | 1,000,134 |
10 Apr 2024 | USD | 12.32 | 12.45 | 11.805 | 11.95 | 11.95 | -0.75 (-5.91%) | 2,329,782 |
9 Apr 2024 | USD | 12.5 | 12.7 | 12.42 | 12.7 | 12.7 | +0.27 (+2.17%) | 857,916 |
8 Apr 2024 | USD | 12.41 | 12.515 | 12.3 | 12.43 | 12.43 | +0.08 (+0.65%) | 702,287 |
5 Apr 2024 | USD | 12.36 | 12.4699 | 12.27 | 12.35 | 12.35 | -0.06 (-0.48%) | 889,352 |
4 Apr 2024 | USD | 12.53 | 12.61 | 12.38 | 12.41 | 12.41 | -0.04 (-0.32%) | 985,173 |
3 Apr 2024 | USD | 12.42 | 12.53 | 12.3 | 12.45 | 12.45 | -0.5 (-3.86%) | 1,585,872 |
2 Apr 2024 | USD | 13.09 | 13.21 | 12.87 | 12.95 | 12.95 | -0.26 (-1.97%) | 2,102,294 |
1 Apr 2024 | USD | 13.26 | 13.29 | 13.1 | 13.21 | 13.21 | -0.03 (-0.23%) | 1,330,733 |
28 Mar 2024 | USD | 13.2 | 13.31 | 13.17 | 13.24 | 13.24 | +0.08 (+0.61%) | 1,520,895 |
27 Mar 2024 | USD | 12.98 | 13.17 | 12.98 | 13.16 | 13.16 | +0.28 (+2.17%) | 989,860 |