| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 18.28 | 18.28 | 18.01 | 18.01 | 18.01 | -0.535 (-2.88%) | 1,404 |
| 9 May 2024 | USD | 18.17 | 18.89 | 18.17 | 18.545 | 18.545 | +0.71 (+3.98%) | 11,317 |
| 8 May 2024 | USD | 17.88 | 18.206 | 17.835 | 17.835 | 17.835 | +0.185 (+1.05%) | 30,009 |
| 7 May 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.29 (-1.62%) | 2,045 |
| 6 May 2024 | USD | 17.93 | 18.25 | 17.93 | 17.94 | 17.94 | +0.06 (+0.34%) | 13,697 |
| 3 May 2024 | USD | 17.6 | 17.89 | 17.465 | 17.88 | 17.88 | +0.625 (+3.62%) | 1,377 |
| 2 May 2024 | USD | 16.87 | 17.255 | 16.87 | 17.255 | 17.255 | +0.815 (+4.96%) | 912 |
| 1 May 2024 | USD | 18 | 18 | 16.44 | 16.44 | 16.44 | -0.44 (-2.61%) | 970 |
| 30 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.34 (-1.97%) | 594 |
| 29 Apr 2024 | USD | 17.115 | 17.22 | 17.115 | 17.22 | 17.22 | -0.156 (-0.90%) | 1,299 |
| 26 Apr 2024 | USD | 17.055 | 17.96 | 17.055 | 17.3763 | 17.3763 | +0.891 (+5.41%) | 2,453 |
| 25 Apr 2024 | USD | 16.08 | 16.76 | 16.08 | 16.485 | 16.485 | -0.055 (-0.33%) | 741 |
| 24 Apr 2024 | USD | 16.525 | 16.54 | 16.525 | 16.54 | 16.54 | -0.22 (-1.31%) | 428 |
| 23 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 861 |
| 22 Apr 2024 | USD | 16.13 | 17.39 | 15.94 | 16.67 | 16.67 | +0.19 (+1.15%) | 1,473 |
| 19 Apr 2024 | USD | 16.4 | 16.48 | 16.4 | 16.48 | 16.48 | +0.045 (+0.27%) | 1,146 |
| 18 Apr 2024 | USD | 16.35 | 16.6 | 16.345 | 16.435 | 16.435 | -0.14 (-0.84%) | 4,155 |
| 17 Apr 2024 | USD | 16.779 | 16.779 | 16.575 | 16.575 | 16.575 | -0.245 (-1.46%) | 964 |
| 16 Apr 2024 | USD | 16.55 | 16.82 | 16.55 | 16.82 | 16.82 | -0.02 (-0.12%) | 768 |
| 15 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 135 |
| 12 Apr 2024 | USD | 16.89 | 16.89 | 16.84 | 16.84 | 16.84 | +0.49 (+3.00%) | 726 |
| 11 Apr 2024 | USD | 16.3 | 16.35 | 16.28 | 16.35 | 16.35 | +0.05 (+0.31%) | 2,982 |
| 10 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.31 (-1.87%) | 382 |
| 9 Apr 2024 | USD | 16.77 | 16.77 | 16.595 | 16.61 | 16.61 | -0.69 (-3.99%) | 8,802 |
| 8 Apr 2024 | USD | 16.75 | 17.3 | 16.53 | 17.3 | 17.3 | +0.435 (+2.58%) | 2,204 |
| 5 Apr 2024 | USD | 16.755 | 16.865 | 16.755 | 16.865 | 16.865 | +0.285 (+1.72%) | 1,321 |
| 4 Apr 2024 | USD | 17.31 | 17.31 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 1,098 |
| 3 Apr 2024 | USD | 17.05 | 17.05 | 16.47 | 16.47 | 16.47 | -0.57 (-3.35%) | 1,470 |
| 2 Apr 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.43 (+2.59%) | 453 |
| 1 Apr 2024 | USD | 17.56 | 17.56 | 16.6 | 16.61 | 16.61 | -1.17 (-6.58%) | 1,355 |
