Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 19.245 | 19.67 | 19.245 | 19.67 | 19.67 | +1.15 (+6.21%) | 638 |
22 May 2024 | USD | 18.67 | 18.67 | 18.52 | 18.52 | 18.52 | -0.285 (-1.52%) | 1,963 |
21 May 2024 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | -0.193 (-1.01%) | 1,917 |
20 May 2024 | USD | 19.165 | 19.165 | 18.68 | 18.9975 | 18.9975 | -0.037 (-0.20%) | 1,345 |
17 May 2024 | USD | 18.885 | 19.035 | 18.885 | 19.035 | 19.035 | +0.3 (+1.60%) | 1,133 |
16 May 2024 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +0.505 (+2.77%) | 359 |
15 May 2024 | USD | 18.4 | 18.4 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 453 |
14 May 2024 | USD | 18.1 | 18.15 | 17.9175 | 18.15 | 18.15 | -0.04 (-0.22%) | 1,663 |
13 May 2024 | USD | 18.44 | 18.44 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 1,130 |
10 May 2024 | USD | 18.28 | 18.28 | 18.01 | 18.01 | 18.01 | -0.535 (-2.88%) | 1,404 |
9 May 2024 | USD | 18.17 | 18.89 | 18.17 | 18.545 | 18.545 | +0.71 (+3.98%) | 11,412 |
8 May 2024 | USD | 17.88 | 18.206 | 17.835 | 17.835 | 17.835 | +0.185 (+1.05%) | 30,009 |
7 May 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.29 (-1.62%) | 2,045 |
6 May 2024 | USD | 17.93 | 18.25 | 17.93 | 17.94 | 17.94 | +0.06 (+0.34%) | 13,697 |
3 May 2024 | USD | 17.6 | 17.89 | 17.465 | 17.88 | 17.88 | +0.625 (+3.62%) | 1,377 |
2 May 2024 | USD | 16.87 | 17.255 | 16.87 | 17.255 | 17.255 | +0.815 (+4.96%) | 912 |
1 May 2024 | USD | 18 | 18 | 16.44 | 16.44 | 16.44 | -0.44 (-2.61%) | 970 |
30 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.34 (-1.97%) | 594 |
29 Apr 2024 | USD | 17.115 | 17.22 | 17.115 | 17.22 | 17.22 | -0.156 (-0.90%) | 1,299 |
26 Apr 2024 | USD | 17.055 | 17.96 | 17.055 | 17.3763 | 17.3763 | +0.891 (+5.41%) | 2,453 |
25 Apr 2024 | USD | 16.08 | 16.76 | 16.08 | 16.485 | 16.485 | -0.055 (-0.33%) | 741 |
24 Apr 2024 | USD | 16.525 | 16.54 | 16.525 | 16.54 | 16.54 | -0.22 (-1.31%) | 428 |
23 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 861 |
22 Apr 2024 | USD | 16.13 | 17.39 | 15.94 | 16.67 | 16.67 | +0.19 (+1.15%) | 1,473 |
19 Apr 2024 | USD | 16.4 | 16.48 | 16.4 | 16.48 | 16.48 | +0.045 (+0.27%) | 1,146 |
18 Apr 2024 | USD | 16.35 | 16.6 | 16.345 | 16.435 | 16.435 | -0.14 (-0.84%) | 4,155 |
17 Apr 2024 | USD | 16.779 | 16.779 | 16.575 | 16.575 | 16.575 | -0.245 (-1.46%) | 964 |
16 Apr 2024 | USD | 16.55 | 16.82 | 16.55 | 16.82 | 16.82 | -0.02 (-0.12%) | 768 |
15 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 135 |
12 Apr 2024 | USD | 16.89 | 16.89 | 16.84 | 16.84 | 16.84 | +0.49 (+3.00%) | 726 |