| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 14.55 | 14.8042 | 14.45 | 14.765 | 14.765 | +0.52 (+3.65%) | 13,602 |
| 31 May 2023 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | -0.205 (-1.42%) | 504 |
| 30 May 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.085 (-0.58%) | 414 |
| 26 May 2023 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | -0.915 (-5.92%) | 457 |
| 24 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 15.2025 | 15.45 | 15.2025 | 15.45 | 15.45 | -0.16 (-1.02%) | 3,387 |
| 22 May 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 549 |
| 19 May 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.305 (-1.92%) | 427 |
| 18 May 2023 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.335 (-2.07%) | 2,194 |
| 16 May 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 250 |
| 15 May 2023 | USD | 15.6101 | 16.29 | 15.6101 | 16.29 | 16.29 | +0.84 (+5.44%) | 598 |
| 12 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.335 (-2.12%) | 833 |
| 11 May 2023 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | 0.0 (0.0%) | 116 |
| 9 May 2023 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | -0.36 (-2.23%) | 610 |
| 8 May 2023 | USD | 16.12 | 16.145 | 16.12 | 16.145 | 16.145 | +0.265 (+1.67%) | 810 |
| 5 May 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.005 (-0.03%) | 813 |
| 4 May 2023 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | -1.025 (-6.06%) | 460 |
| 3 May 2023 | USD | 16.07 | 16.91 | 16.07 | 16.91 | 16.91 | +0.82 (+5.10%) | 578 |
| 2 May 2023 | USD | 16.06 | 16.09 | 16.06 | 16.09 | 16.09 | -0.58 (-3.48%) | 1,380 |
| 1 May 2023 | USD | 16.5 | 16.67 | 16.335 | 16.67 | 16.67 | +0.68 (+4.25%) | 1,987 |
| 28 Apr 2023 | USD | 15.9301 | 16.59 | 15.9301 | 15.99 | 15.99 | +0.375 (+2.40%) | 3,427 |
| 27 Apr 2023 | USD | 15.65 | 15.65 | 15.615 | 15.615 | 15.615 | +0.035 (+0.22%) | 1,073 |
| 26 Apr 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.47 (+3.11%) | 242 |
| 25 Apr 2023 | USD | 14.73 | 15.11 | 14.73 | 15.11 | 15.11 | +0.128 (+0.85%) | 1,429 |
| 24 Apr 2023 | USD | 14.982 | 14.982 | 14.982 | 14.982 | 14.982 | +0.092 (+0.62%) | 447 |
| 21 Apr 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.32 (-2.10%) | 588 |
| 20 Apr 2023 | USD | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 0.0 (0.0%) | 0 |
