| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 15.2101 | -0.265 (-1.71%) | 242 |
| 17 Apr 2023 | USD | 15.217 | 15.475 | 15.16 | 15.475 | 15.475 | +1.06 (+7.35%) | 1,976 |
| 14 Apr 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 14.67 | 14.67 | 14.415 | 14.415 | 14.415 | -0.23 (-1.57%) | 1,766 |
| 11 Apr 2023 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | +0.56 (+3.98%) | 444 |
| 10 Apr 2023 | USD | 13.5 | 14.085 | 13.5 | 14.085 | 14.085 | -0.385 (-2.66%) | 656 |
| 6 Apr 2023 | USD | 14.295 | 14.47 | 14.295 | 14.47 | 14.47 | +0.255 (+1.79%) | 505 |
| 5 Apr 2023 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | -0.44 (-3.00%) | 481 |
| 4 Apr 2023 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | -0.045 (-0.31%) | 1,446 |
| 3 Apr 2023 | USD | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,054 |
| 31 Mar 2023 | USD | 14.665 | 14.675 | 14.4 | 14.4 | 14.4 | -0.445 (-3.00%) | 1,144 |
| 30 Mar 2023 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.094 (-0.63%) | 453 |
| 29 Mar 2023 | USD | 14.939 | 14.939 | 14.939 | 14.939 | 14.939 | +0.569 (+3.96%) | 852 |
| 28 Mar 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.026 (-0.18%) | 71 |
| 27 Mar 2023 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | +0.506 (+3.64%) | 967 |
| 24 Mar 2023 | USD | 13.64 | 14.15 | 13.59 | 13.89 | 13.89 | -0.4 (-2.80%) | 2,632 |
| 23 Mar 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 14.197 | 14.29 | 13.94 | 14.29 | 14.29 | +0.01 (+0.07%) | 3,152 |
| 20 Mar 2023 | USD | 14.07 | 14.28 | 13.87 | 14.28 | 14.28 | +0.14 (+0.99%) | 3,896 |
| 17 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 13.99 | 14.14 | 13.99 | 14.14 | 14.14 | +0.1 (+0.71%) | 2,458 |
| 15 Mar 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.42 (-2.90%) | 492 |
| 14 Mar 2023 | USD | 14.12 | 14.46 | 13.93 | 14.46 | 14.46 | +0.31 (+2.19%) | 4,271 |
| 13 Mar 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.245 (+1.76%) | 530 |
| 10 Mar 2023 | USD | 14.07 | 14.07 | 13.905 | 13.905 | 13.905 | -0.215 (-1.52%) | 442 |
| 9 Mar 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.17 (-1.19%) | 134 |
| 8 Mar 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.015 (+0.11%) | 504 |
