| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 14.37 | 14.37 | 14.2515 | 14.275 | 14.275 | -0.325 (-2.23%) | 944 |
| 6 Mar 2023 | USD | 14.285 | 14.615 | 14.265 | 14.6 | 14.6 | +0.215 (+1.49%) | 3,631 |
| 3 Mar 2023 | USD | 14.36 | 14.385 | 14.36 | 14.385 | 14.385 | +0.375 (+2.68%) | 447 |
| 2 Mar 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.32 (-2.23%) | 642 |
| 1 Mar 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.695 (-4.63%) | 11,210 |
| 28 Feb 2023 | USD | 15.09 | 15.09 | 15.025 | 15.025 | 15.025 | +0.045 (+0.30%) | 680 |
| 27 Feb 2023 | USD | 14.77 | 14.98 | 14.76 | 14.98 | 14.98 | +0.38 (+2.60%) | 3,909 |
| 24 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 379 |
| 17 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 442 |
| 16 Feb 2023 | USD | 14.565 | 14.765 | 14.5 | 14.5 | 14.5 | -0.325 (-2.19%) | 2,375 |
| 15 Feb 2023 | USD | 14.715 | 14.825 | 14.64 | 14.825 | 14.825 | +0.26 (+1.79%) | 3,743 |
| 14 Feb 2023 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | -0.205 (-1.39%) | 558 |
| 13 Feb 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.222 (-1.48%) | 421 |
| 9 Feb 2023 | USD | 14.99 | 15.1 | 14.99 | 14.992 | 14.992 | +0.052 (+0.35%) | 2,141 |
| 8 Feb 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.46 (+3.18%) | 599 |
| 7 Feb 2023 | USD | 14.66 | 14.99 | 14.48 | 14.48 | 14.48 | +0.38 (+2.70%) | 1,738 |
| 6 Feb 2023 | USD | 14.44 | 14.685 | 14.08 | 14.1 | 14.1 | -0.86 (-5.75%) | 2,939 |
| 3 Feb 2023 | USD | 15.07 | 15.15 | 14.96 | 14.96 | 14.96 | -0.593 (-3.81%) | 1,324 |
| 2 Feb 2023 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | +1.018 (+7.00%) | 154 |
| 1 Feb 2023 | USD | 14.55 | 14.905 | 14.535 | 14.535 | 14.535 | -0.095 (-0.65%) | 1,111 |
| 31 Jan 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 120 |
| 30 Jan 2023 | USD | 14.76 | 14.76 | 14.63 | 14.63 | 14.63 | -0.28 (-1.88%) | 7,386 |
| 27 Jan 2023 | USD | 14.73 | 15.04 | 14.72 | 14.91 | 14.91 | -0.08 (-0.53%) | 15,020 |
| 26 Jan 2023 | USD | 14.16 | 14.99 | 14.16 | 14.99 | 14.99 | +0.455 (+3.13%) | 1,891 |
| 25 Jan 2023 | USD | 14.39 | 14.535 | 14.39 | 14.535 | 14.535 | -0.205 (-1.39%) | 900 |
| 24 Jan 2023 | USD | 14.345 | 14.74 | 14.345 | 14.74 | 14.74 | +0.15 (+1.03%) | 5,464 |
