| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 14.39 | 14.535 | 14.39 | 14.535 | 14.535 | -0.205 (-1.39%) | 900 |
| 24 Jan 2023 | USD | 14.345 | 14.74 | 14.345 | 14.74 | 14.74 | +0.15 (+1.03%) | 5,464 |
| 23 Jan 2023 | USD | 14.145 | 14.59 | 14.145 | 14.59 | 14.59 | +0.23 (+1.60%) | 13,887 |
| 20 Jan 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.24 (+1.70%) | 475 |
| 19 Jan 2023 | USD | 14.15 | 14.46 | 14.12 | 14.12 | 14.12 | -0.58 (-3.95%) | 3,041 |
| 18 Jan 2023 | USD | 14.63 | 14.7 | 14.57 | 14.7 | 14.7 | -0.12 (-0.81%) | 1,537 |
| 17 Jan 2023 | USD | 14.3117 | 14.82 | 14.3117 | 14.82 | 14.82 | +0.42 (+2.92%) | 10,273 |
| 13 Jan 2023 | USD | 14.235 | 14.4 | 14.235 | 14.4 | 14.4 | +0.67 (+4.88%) | 2,625 |
| 12 Jan 2023 | USD | 13.49 | 13.73 | 13.49 | 13.73 | 13.73 | +0.53 (+4.02%) | 4,357 |
| 11 Jan 2023 | USD | 12.99 | 13.2 | 12.99 | 13.2 | 13.2 | +0.15 (+1.15%) | 453 |
| 10 Jan 2023 | USD | 12.9 | 13.175 | 12.9 | 13.05 | 13.05 | -0.15 (-1.14%) | 5,859 |
| 9 Jan 2023 | USD | 13.01 | 13.36 | 13.01 | 13.2 | 13.2 | -0.21 (-1.57%) | 4,474 |
| 6 Jan 2023 | USD | 13.16 | 13.41 | 13.16 | 13.41 | 13.41 | +0.53 (+4.11%) | 4,960 |
| 5 Jan 2023 | USD | 12.98 | 13.36 | 12.88 | 12.88 | 12.88 | -0.24 (-1.83%) | 13,056 |
| 4 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.92 (+7.54%) | 532 |
| 3 Jan 2023 | USD | 12.51 | 12.8 | 12.2 | 12.2 | 12.2 | -0.155 (-1.25%) | 9,934 |
| 30 Dec 2022 | USD | 12.195 | 12.36 | 12.18 | 12.355 | 12.355 | -0.035 (-0.28%) | 1,402 |
| 29 Dec 2022 | USD | 12.43 | 12.5475 | 12.38 | 12.39 | 12.39 | -0.068 (-0.55%) | 3,261 |
| 28 Dec 2022 | USD | 12.62 | 12.62 | 12.458 | 12.458 | 12.458 | +0.136 (+1.10%) | 7,527 |
| 27 Dec 2022 | USD | 12.44 | 12.44 | 12.3175 | 12.3225 | 12.3225 | +0.13 (+1.07%) | 848 |
| 23 Dec 2022 | USD | 12.2475 | 12.495 | 11.95 | 12.1925 | 12.1925 | +0.163 (+1.35%) | 4,329 |
| 22 Dec 2022 | USD | 12.3 | 12.44 | 11.9 | 12.03 | 12.03 | -0.32 (-2.59%) | 5,059 |
| 21 Dec 2022 | USD | 12.36 | 13.01 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 1,585 |
| 20 Dec 2022 | USD | 12 | 12.62 | 11.9225 | 12.17 | 12.17 | -0.095 (-0.77%) | 2,062 |
| 19 Dec 2022 | USD | 12.23 | 12.295 | 12.1125 | 12.265 | 12.265 | +0.325 (+2.72%) | 3,011 |
| 16 Dec 2022 | USD | 12.095 | 12.095 | 11.94 | 11.94 | 11.94 | -0.64 (-5.09%) | 1,467 |
| 15 Dec 2022 | USD | 12.63 | 12.63 | 12.58 | 12.58 | 12.58 | +0.29 (+2.36%) | 615 |
| 14 Dec 2022 | USD | 12.6575 | 12.78 | 12.11 | 12.29 | 12.29 | -0.41 (-3.23%) | 4,244 |
| 13 Dec 2022 | USD | 13.07 | 13.13 | 12.51 | 12.7 | 12.7 | +0.025 (+0.20%) | 6,618 |
| 12 Dec 2022 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.205 (+1.64%) | 445 |
