| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 12.73 | 12.865 | 12.47 | 12.47 | 12.47 | +0.21 (+1.71%) | 3,454 |
| 8 Dec 2022 | USD | 12.52 | 12.955 | 12.26 | 12.26 | 12.26 | -0.36 (-2.85%) | 4,498 |
| 7 Dec 2022 | USD | 12.625 | 12.875 | 12.59 | 12.62 | 12.62 | -0.02 (-0.16%) | 3,146 |
| 6 Dec 2022 | USD | 12.65 | 12.65 | 12.355 | 12.64 | 12.64 | +0.08 (+0.64%) | 3,406 |
| 5 Dec 2022 | USD | 12.79 | 12.9 | 12.34 | 12.56 | 12.56 | -0.475 (-3.64%) | 3,925 |
| 2 Dec 2022 | USD | 12.91 | 13.41 | 12.6275 | 13.035 | 13.035 | +0.305 (+2.40%) | 2,194 |
| 1 Dec 2022 | USD | 12.9301 | 13.13 | 12.73 | 12.73 | 12.73 | +0.416 (+3.38%) | 5,705 |
| 30 Nov 2022 | USD | 12.314 | 12.314 | 12.314 | 12.314 | 12.314 | +0.062 (+0.51%) | 1,865 |
| 29 Nov 2022 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | -0.033 (-0.27%) | 3,219 |
| 28 Nov 2022 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.46 (-3.61%) | 3,472 |
| 25 Nov 2022 | USD | 12.64 | 13 | 12.64 | 12.745 | 12.745 | +0.385 (+3.11%) | 2,208 |
| 23 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.166 (+1.36%) | 4,546 |
| 22 Nov 2022 | USD | 12.23 | 12.27 | 12.194 | 12.194 | 12.194 | -0.426 (-3.38%) | 2,080 |
| 21 Nov 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.175 (+1.41%) | 984 |
| 18 Nov 2022 | USD | 12.28 | 12.445 | 12.24 | 12.445 | 12.445 | +0.605 (+5.11%) | 1,343 |
| 17 Nov 2022 | USD | 11.97 | 12.075 | 11.84 | 11.84 | 11.84 | -0.2 (-1.66%) | 15,381 |
| 16 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 119 |
| 15 Nov 2022 | USD | 11.98 | 12 | 11.98 | 12 | 12 | -0.1 (-0.83%) | 2,311 |
| 14 Nov 2022 | USD | 12.18 | 12.212 | 12.1001 | 12.1001 | 12.1001 | +0.04 (+0.33%) | 3,054 |
| 11 Nov 2022 | USD | 12.35 | 12.38 | 12.06 | 12.06 | 12.06 | -0.075 (-0.62%) | 2,207 |
| 10 Nov 2022 | USD | 11.94 | 12.26 | 11.94 | 12.135 | 12.135 | +1.42 (+13.25%) | 5,282 |
| 9 Nov 2022 | USD | 10.9 | 10.9 | 10.715 | 10.715 | 10.715 | -0.642 (-5.65%) | 568 |
| 8 Nov 2022 | USD | 11.093 | 11.357 | 11.093 | 11.357 | 11.357 | +0.057 (+0.50%) | 1,324 |
| 7 Nov 2022 | USD | 11.24 | 11.385 | 10.885 | 11.3 | 11.3 | +0.345 (+3.15%) | 10,715 |
| 4 Nov 2022 | USD | 10.99 | 11.12 | 10.7 | 10.955 | 10.955 | +0.335 (+3.15%) | 4,587 |
| 3 Nov 2022 | USD | 10.6499 | 10.76 | 10.411 | 10.62 | 10.62 | -0.13 (-1.21%) | 1,521 |
| 2 Nov 2022 | USD | 10.925 | 10.95 | 10.75 | 10.75 | 10.75 | -0.365 (-3.28%) | 38,365 |
| 1 Nov 2022 | USD | 11.15 | 11.15 | 11.09 | 11.115 | 11.115 | +0.135 (+1.23%) | 1,286 |
| 31 Oct 2022 | USD | 10.89 | 11.015 | 10.84 | 10.98 | 10.98 | -0.31 (-2.75%) | 3,561 |
| 28 Oct 2022 | USD | 11.035 | 11.52 | 11.035 | 11.29 | 11.29 | +0.449 (+4.14%) | 132,116 |
