| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 11.035 | 11.52 | 11.035 | 11.29 | 11.29 | +0.449 (+4.14%) | 132,116 |
| 27 Oct 2022 | USD | 10.935 | 11.45 | 10.841 | 10.841 | 10.841 | -0.249 (-2.25%) | 2,438 |
| 26 Oct 2022 | USD | 11 | 11.16 | 10.63 | 11.09 | 11.09 | +0.13 (+1.19%) | 2,824 |
| 25 Oct 2022 | USD | 10.48 | 10.96 | 10.45 | 10.96 | 10.96 | +0.47 (+4.48%) | 17,692 |
| 24 Oct 2022 | USD | 10.1825 | 10.6326 | 10.1825 | 10.49 | 10.49 | +0.485 (+4.85%) | 7,969 |
| 21 Oct 2022 | USD | 9.88 | 10.1 | 9.6325 | 10.005 | 10.005 | -0.065 (-0.65%) | 2,774 |
| 20 Oct 2022 | USD | 10.08 | 10.285 | 9.63 | 10.07 | 10.07 | +0.065 (+0.65%) | 3,697 |
| 19 Oct 2022 | USD | 9.84 | 10.01 | 9.52 | 10.005 | 10.005 | -0.175 (-1.72%) | 2,543 |
| 18 Oct 2022 | USD | 10.18 | 10.18 | 10.085 | 10.18 | 10.18 | -0.33 (-3.14%) | 3,647 |
| 17 Oct 2022 | USD | 10.47 | 10.51 | 10.31 | 10.51 | 10.51 | +0.795 (+8.18%) | 35,412 |
| 14 Oct 2022 | USD | 10.01 | 10.01 | 9.46 | 9.715 | 9.715 | -0.135 (-1.37%) | 2,461 |
| 13 Oct 2022 | USD | 9.6501 | 9.95 | 9.65 | 9.85 | 9.85 | -0.25 (-2.48%) | 2,867 |
| 12 Oct 2022 | USD | 9.57 | 10.1 | 9.445 | 10.1 | 10.1 | +0.07 (+0.70%) | 1,764 |
| 11 Oct 2022 | USD | 10.12 | 10.12 | 10.02 | 10.03 | 10.03 | -0.12 (-1.18%) | 2,689 |
| 10 Oct 2022 | USD | 9.95 | 10.55 | 9.75 | 10.15 | 10.15 | -0.28 (-2.68%) | 6,652 |
| 7 Oct 2022 | USD | 9.98 | 10.43 | 9.98 | 10.43 | 10.43 | -0.07 (-0.67%) | 2,345 |
| 6 Oct 2022 | USD | 10.34 | 10.5 | 10.05 | 10.5 | 10.5 | +0.27 (+2.64%) | 1,148 |
| 5 Oct 2022 | USD | 10.45 | 10.495 | 10.15 | 10.23 | 10.23 | -0.6 (-5.54%) | 6,092 |
| 4 Oct 2022 | USD | 10.73 | 10.835 | 10.67 | 10.83 | 10.83 | +0.41 (+3.93%) | 31,430 |
| 3 Oct 2022 | USD | 9.97 | 10.42 | 9.97 | 10.42 | 10.42 | +0.82 (+8.54%) | 1,558 |
| 30 Sep 2022 | USD | 9.765 | 10.02 | 9.6001 | 9.6001 | 9.6001 | -0.03 (-0.31%) | 1,996 |
| 29 Sep 2022 | USD | 9.27 | 9.63 | 9.17 | 9.63 | 9.63 | -0.13 (-1.33%) | 24,461 |
| 28 Sep 2022 | USD | 9.59 | 9.99 | 9.58 | 9.76 | 9.76 | +0.13 (+1.35%) | 6,479 |
| 27 Sep 2022 | USD | 10.01 | 10.01 | 9.4 | 9.63 | 9.63 | -0.5 (-4.94%) | 8,571 |
| 26 Sep 2022 | USD | 10.5799 | 10.5799 | 10.1 | 10.13 | 10.13 | -1.53 (-13.12%) | 9,103 |
| 23 Sep 2022 | USD | 11.53 | 11.66 | 11.13 | 11.66 | 11.66 | -0.64 (-5.20%) | 4,102 |
| 22 Sep 2022 | USD | 11.97 | 12.3 | 11.97 | 12.3 | 12.3 | +0.19 (+1.57%) | 1,073 |
| 21 Sep 2022 | USD | 12.115 | 12.4199 | 12.11 | 12.11 | 12.11 | +0.44 (+3.77%) | 1,974 |
| 20 Sep 2022 | USD | 11.86 | 12.18 | 11.67 | 11.67 | 11.67 | -0.62 (-5.04%) | 2,983 |
| 19 Sep 2022 | USD | 11.53 | 12.65 | 11.53 | 12.29 | 12.29 | -0.045 (-0.36%) | 5,220 |
