| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.3225 | 12.67 | 12.3225 | 12.335 | 12.335 | -0.085 (-0.68%) | 1,069 |
| 15 Sep 2022 | USD | 12.425 | 12.425 | 12.42 | 12.42 | 12.42 | +0.42 (+3.50%) | 36,195 |
| 14 Sep 2022 | USD | 11.9525 | 12 | 11.9525 | 12 | 12 | +0.09 (+0.76%) | 488 |
| 13 Sep 2022 | USD | 11.95 | 12 | 11.87 | 11.91 | 11.91 | -1.22 (-9.29%) | 1,736 |
| 12 Sep 2022 | USD | 13.08 | 13.13 | 13.08 | 13.13 | 13.13 | +0.475 (+3.75%) | 861 |
| 9 Sep 2022 | USD | 12.42 | 12.655 | 12.42 | 12.655 | 12.655 | +0.365 (+2.97%) | 796 |
| 8 Sep 2022 | USD | 11.9 | 12.29 | 11.9 | 12.29 | 12.29 | -0.085 (-0.69%) | 1,648 |
| 7 Sep 2022 | USD | 12.1225 | 12.375 | 11.98 | 12.375 | 12.375 | -0.255 (-2.02%) | 1,335 |
| 6 Sep 2022 | USD | 12.1775 | 12.63 | 12.04 | 12.63 | 12.63 | +0.555 (+4.60%) | 1,667 |
| 2 Sep 2022 | USD | 11.86 | 12.075 | 11.86 | 12.075 | 12.075 | +0.065 (+0.54%) | 797 |
| 1 Sep 2022 | USD | 12.3499 | 12.3499 | 12.01 | 12.01 | 12.01 | -0.66 (-5.21%) | 895 |
| 31 Aug 2022 | USD | 12.58 | 12.67 | 12.58 | 12.67 | 12.67 | -0.26 (-2.01%) | 845 |
| 30 Aug 2022 | USD | 12.94 | 12.96 | 12.67 | 12.93 | 12.93 | +0.005 (+0.04%) | 2,193 |
| 29 Aug 2022 | USD | 12.93 | 12.93 | 12.925 | 12.925 | 12.925 | +0.195 (+1.53%) | 787 |
| 26 Aug 2022 | USD | 13.19 | 13.19 | 12.73 | 12.73 | 12.73 | -0.29 (-2.23%) | 2,536 |
| 25 Aug 2022 | USD | 12.8 | 13.02 | 12.77 | 13.02 | 13.02 | -0.22 (-1.66%) | 1,274 |
| 24 Aug 2022 | USD | 13.3 | 13.3 | 12.93 | 13.24 | 13.24 | -0.08 (-0.60%) | 1,386 |
| 23 Aug 2022 | USD | 13.55 | 13.55 | 13.32 | 13.32 | 13.32 | -0.25 (-1.84%) | 547 |
| 22 Aug 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.86 (-5.96%) | 172 |
| 19 Aug 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 13 |
| 18 Aug 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.362 (-2.45%) | 388 |
| 17 Aug 2022 | USD | 14.7925 | 14.7925 | 14.7925 | 14.7925 | 14.7925 | 0.0 (0.0%) | 63 |
| 16 Aug 2022 | USD | 14.805 | 14.955 | 14.77 | 14.7925 | 14.7925 | -0.357 (-2.36%) | 1,731 |
| 15 Aug 2022 | USD | 15.44 | 15.44 | 15 | 15.15 | 15.15 | +0.13 (+0.87%) | 883 |
| 12 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.72 (-4.57%) | 591 |
| 11 Aug 2022 | USD | 15.435 | 15.74 | 15.43 | 15.74 | 15.74 | +0.72 (+4.79%) | 1,086 |
| 10 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 1 |
| 9 Aug 2022 | USD | 15.2 | 15.2 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 886 |
| 8 Aug 2022 | USD | 15.44 | 15.44 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 1,557 |
| 5 Aug 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.545 (-3.49%) | 208 |
