Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 11.97 | 12.3 | 11.97 | 12.3 | 12.3 | +0.19 (+1.57%) | 1,073 |
21 Sep 2022 | USD | 12.115 | 12.4199 | 12.11 | 12.11 | 12.11 | +0.44 (+3.77%) | 1,974 |
20 Sep 2022 | USD | 11.86 | 12.18 | 11.67 | 11.67 | 11.67 | -0.62 (-5.04%) | 2,983 |
19 Sep 2022 | USD | 11.53 | 12.65 | 11.53 | 12.29 | 12.29 | -0.045 (-0.36%) | 5,220 |
16 Sep 2022 | USD | 12.3225 | 12.67 | 12.3225 | 12.335 | 12.335 | -0.085 (-0.68%) | 1,069 |
15 Sep 2022 | USD | 12.425 | 12.425 | 12.42 | 12.42 | 12.42 | +0.42 (+3.50%) | 36,195 |
14 Sep 2022 | USD | 11.9525 | 12 | 11.9525 | 12 | 12 | +0.09 (+0.76%) | 488 |
13 Sep 2022 | USD | 11.95 | 12 | 11.87 | 11.91 | 11.91 | -1.22 (-9.29%) | 1,736 |
12 Sep 2022 | USD | 13.08 | 13.13 | 13.08 | 13.13 | 13.13 | +0.475 (+3.75%) | 861 |
9 Sep 2022 | USD | 12.42 | 12.655 | 12.42 | 12.655 | 12.655 | +0.365 (+2.97%) | 796 |
8 Sep 2022 | USD | 11.9 | 12.29 | 11.9 | 12.29 | 12.29 | -0.085 (-0.69%) | 1,648 |
7 Sep 2022 | USD | 12.1225 | 12.375 | 11.98 | 12.375 | 12.375 | -0.255 (-2.02%) | 1,335 |
6 Sep 2022 | USD | 12.1775 | 12.63 | 12.04 | 12.63 | 12.63 | +0.555 (+4.60%) | 1,667 |
2 Sep 2022 | USD | 11.86 | 12.075 | 11.86 | 12.075 | 12.075 | +0.065 (+0.54%) | 797 |
1 Sep 2022 | USD | 12.3499 | 12.3499 | 12.01 | 12.01 | 12.01 | -0.66 (-5.21%) | 895 |
31 Aug 2022 | USD | 12.58 | 12.67 | 12.58 | 12.67 | 12.67 | -0.26 (-2.01%) | 845 |
30 Aug 2022 | USD | 12.94 | 12.96 | 12.67 | 12.93 | 12.93 | +0.005 (+0.04%) | 2,193 |
29 Aug 2022 | USD | 12.93 | 12.93 | 12.925 | 12.925 | 12.925 | +0.195 (+1.53%) | 787 |
26 Aug 2022 | USD | 13.19 | 13.19 | 12.73 | 12.73 | 12.73 | -0.29 (-2.23%) | 2,536 |
25 Aug 2022 | USD | 12.8 | 13.02 | 12.77 | 13.02 | 13.02 | -0.22 (-1.66%) | 1,274 |
24 Aug 2022 | USD | 13.3 | 13.3 | 12.93 | 13.24 | 13.24 | -0.08 (-0.60%) | 1,386 |
23 Aug 2022 | USD | 13.55 | 13.55 | 13.32 | 13.32 | 13.32 | -0.25 (-1.84%) | 547 |
22 Aug 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.86 (-5.96%) | 172 |
19 Aug 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 13 |
18 Aug 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.362 (-2.45%) | 388 |
17 Aug 2022 | USD | 14.7925 | 14.7925 | 14.7925 | 14.7925 | 14.7925 | 0.0 (0.0%) | 63 |
16 Aug 2022 | USD | 14.805 | 14.955 | 14.77 | 14.7925 | 14.7925 | -0.357 (-2.36%) | 1,731 |
15 Aug 2022 | USD | 15.44 | 15.44 | 15 | 15.15 | 15.15 | +0.13 (+0.87%) | 883 |
12 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.72 (-4.57%) | 591 |
11 Aug 2022 | USD | 15.435 | 15.74 | 15.43 | 15.74 | 15.74 | +0.72 (+4.79%) | 1,086 |