| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 1 |
| 9 Aug 2022 | USD | 15.2 | 15.2 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 886 |
| 8 Aug 2022 | USD | 15.44 | 15.44 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 1,557 |
| 5 Aug 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.545 (-3.49%) | 208 |
| 4 Aug 2022 | USD | 15.635 | 15.635 | 15.635 | 15.635 | 15.635 | +0.795 (+5.36%) | 226 |
| 3 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 203 |
| 2 Aug 2022 | USD | 14.88 | 14.89 | 14.84 | 14.84 | 14.84 | -0.685 (-4.41%) | 1,156 |
| 1 Aug 2022 | USD | 15.572 | 15.76 | 15.525 | 15.525 | 15.525 | +0.13 (+0.84%) | 3,735 |
| 29 Jul 2022 | USD | 15.2025 | 15.395 | 15.2025 | 15.395 | 15.395 | +0.115 (+0.75%) | 384 |
| 28 Jul 2022 | USD | 15.23 | 15.28 | 15.21 | 15.28 | 15.28 | +0.385 (+2.58%) | 487 |
| 27 Jul 2022 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | +0.215 (+1.46%) | 557 |
| 26 Jul 2022 | USD | 15.095 | 15.095 | 14.68 | 14.68 | 14.68 | -0.57 (-3.74%) | 1,343 |
| 25 Jul 2022 | USD | 15.255 | 15.255 | 15.25 | 15.25 | 15.25 | +0.265 (+1.77%) | 1,192 |
| 22 Jul 2022 | USD | 15.08 | 15.3 | 14.985 | 14.985 | 14.985 | +1.105 (+7.96%) | 879 |
| 21 Jul 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 148 |
| 20 Jul 2022 | USD | 14.44 | 14.44 | 13.88 | 13.88 | 13.88 | -0.795 (-5.42%) | 309 |
| 19 Jul 2022 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | +0.345 (+2.41%) | 851 |
| 18 Jul 2022 | USD | 14.37 | 14.37 | 14.33 | 14.33 | 14.33 | +0.515 (+3.73%) | 1,177 |
| 15 Jul 2022 | USD | 13.866 | 13.866 | 13.815 | 13.815 | 13.815 | +0.515 (+3.87%) | 5,616 |
| 14 Jul 2022 | USD | 13.3401 | 13.3401 | 13.3 | 13.3 | 13.3 | -0.475 (-3.45%) | 531 |
| 13 Jul 2022 | USD | 13.55 | 13.775 | 13.55 | 13.775 | 13.775 | +0.105 (+0.77%) | 631 |
| 12 Jul 2022 | USD | 13.5 | 13.67 | 13.5 | 13.67 | 13.67 | +0.31 (+2.32%) | 594 |
| 11 Jul 2022 | USD | 13.49 | 13.49 | 13.36 | 13.36 | 13.36 | -0.51 (-3.68%) | 1,608 |
| 8 Jul 2022 | USD | 13.4099 | 13.87 | 13.35 | 13.87 | 13.87 | -0.035 (-0.25%) | 1,515 |
| 7 Jul 2022 | USD | 13.74 | 13.905 | 13.66 | 13.905 | 13.905 | +0.315 (+2.32%) | 482 |
| 6 Jul 2022 | USD | 13.87 | 13.945 | 13.59 | 13.59 | 13.59 | -0.61 (-4.30%) | 1,086 |
| 5 Jul 2022 | USD | 13.48 | 14.2 | 13.48 | 14.2 | 14.2 | 0.0 (0.0%) | 1,288 |
| 1 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 1,231 |
| 30 Jun 2022 | USD | 13.82 | 14.29 | 13.82 | 14.29 | 14.29 | +0.09 (+0.63%) | 878 |
| 29 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.46 (-3.14%) | 241 |
