| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.31 (-1.87%) | 382 |
| 9 Apr 2024 | USD | 16.77 | 16.77 | 16.595 | 16.61 | 16.61 | -0.69 (-3.99%) | 8,802 |
| 8 Apr 2024 | USD | 16.75 | 17.3 | 16.53 | 17.3 | 17.3 | +0.435 (+2.58%) | 2,204 |
| 5 Apr 2024 | USD | 16.755 | 16.865 | 16.755 | 16.865 | 16.865 | +0.285 (+1.72%) | 1,321 |
| 4 Apr 2024 | USD | 17.31 | 17.31 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 1,098 |
| 3 Apr 2024 | USD | 17.05 | 17.05 | 16.47 | 16.47 | 16.47 | -0.57 (-3.35%) | 1,470 |
| 2 Apr 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.43 (+2.59%) | 453 |
| 1 Apr 2024 | USD | 17.56 | 17.56 | 16.6 | 16.61 | 16.61 | -1.17 (-6.58%) | 1,355 |
| 28 Mar 2024 | USD | 17.565 | 18.43 | 17.565 | 17.78 | 17.78 | -0.19 (-1.05%) | 860 |
| 27 Mar 2024 | USD | 17.56 | 17.9695 | 17.56 | 17.9695 | 17.9695 | +0.174 (+0.98%) | 1,430 |
| 26 Mar 2024 | USD | 18.09 | 18.09 | 17.795 | 17.795 | 17.795 | +0.06 (+0.34%) | 751 |
| 25 Mar 2024 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | -0.165 (-0.92%) | 496 |
| 22 Mar 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.21 (+1.19%) | 453 |
| 21 Mar 2024 | USD | 17.88 | 18.03 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 1,400 |
| 20 Mar 2024 | USD | 18.02 | 18.02 | 17.74 | 17.74 | 17.74 | +0.6 (+3.50%) | 533 |
| 19 Mar 2024 | USD | 17.84 | 17.84 | 17.14 | 17.14 | 17.14 | -0.665 (-3.73%) | 2,071 |
| 18 Mar 2024 | USD | 17.7 | 17.805 | 17.51 | 17.805 | 17.805 | +0.105 (+0.59%) | 724 |
| 15 Mar 2024 | USD | 17.66 | 17.7 | 17.66 | 17.7 | 17.7 | -0.495 (-2.72%) | 652 |
| 14 Mar 2024 | USD | 18.2 | 18.2 | 18.195 | 18.195 | 18.195 | +0.24 (+1.34%) | 775 |
| 13 Mar 2024 | USD | 18.05 | 18.05 | 17.955 | 17.955 | 17.955 | -0.205 (-1.13%) | 867 |
| 12 Mar 2024 | USD | 18.14 | 18.16 | 18.14 | 18.16 | 18.16 | +0.27 (+1.51%) | 746 |
| 11 Mar 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 652 |
| 8 Mar 2024 | USD | 18.17 | 18.17 | 17.91 | 17.91 | 17.91 | -0.145 (-0.80%) | 4,792 |
| 7 Mar 2024 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | +0.125 (+0.70%) | 707 |
| 6 Mar 2024 | USD | 17.98 | 18.23 | 17.93 | 17.93 | 17.93 | +0.16 (+0.90%) | 2,168 |
| 5 Mar 2024 | USD | 17.8 | 17.8 | 17.77 | 17.77 | 17.77 | +0.12 (+0.68%) | 452 |
| 4 Mar 2024 | USD | 17.8 | 17.83 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 669 |
| 1 Mar 2024 | USD | 17.78 | 17.79 | 17.54 | 17.54 | 17.54 | -0.095 (-0.54%) | 1,844 |
| 29 Feb 2024 | USD | 17.705 | 17.728 | 17.635 | 17.635 | 17.635 | +0.43 (+2.50%) | 1,745 |
| 28 Feb 2024 | USD | 17.25 | 17.25 | 17.205 | 17.205 | 17.205 | -0.145 (-0.84%) | 410 |
