| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 14.67 | 14.67 | 14.66 | 14.66 | 14.66 | -0.19 (-1.28%) | 1,008 |
| 27 Jun 2022 | USD | 14.625 | 14.85 | 14.625 | 14.85 | 14.85 | +0.637 (+4.49%) | 415 |
| 24 Jun 2022 | USD | 14.2575 | 14.415 | 14.2125 | 14.2125 | 14.2125 | -0.013 (-0.09%) | 481 |
| 23 Jun 2022 | USD | 14.185 | 14.225 | 14.185 | 14.225 | 14.225 | +0.035 (+0.25%) | 2,791 |
| 22 Jun 2022 | USD | 14.12 | 14.59 | 14.12 | 14.19 | 14.19 | -0.06 (-0.42%) | 1,081 |
| 21 Jun 2022 | USD | 14.08 | 14.25 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 789 |
| 17 Jun 2022 | USD | 14.67 | 14.67 | 14.3 | 14.3 | 14.3 | -0.44 (-2.99%) | 519 |
| 16 Jun 2022 | USD | 14.77 | 14.77 | 14.74 | 14.74 | 14.74 | -0.7 (-4.53%) | 429 |
| 15 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.54 (+3.62%) | 353 |
| 14 Jun 2022 | USD | 14.861 | 14.9 | 14.861 | 14.9 | 14.9 | +0.01 (+0.07%) | 10,907 |
| 13 Jun 2022 | USD | 14.95 | 15.01 | 14.89 | 14.89 | 14.89 | -1.045 (-6.56%) | 2,992 |
| 10 Jun 2022 | USD | 16.02 | 16.02 | 15.935 | 15.935 | 15.935 | -0.195 (-1.21%) | 629 |
| 9 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 178 |
| 8 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.265 (-1.62%) | 209 |
| 7 Jun 2022 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | 0.0 (0.0%) | 125 |
| 2 Jun 2022 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | +0.555 (+3.50%) | 2,215 |
| 1 Jun 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.07 (-6.33%) | 298 |
| 31 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.59 (+3.62%) | 360 |
| 27 May 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 254 |
| 26 May 2022 | USD | 16.2 | 16.32 | 16.2 | 16.32 | 16.32 | +0.54 (+3.42%) | 693 |
| 25 May 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.37 (-2.29%) | 259 |
| 24 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 149 |
| 23 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 87 |
| 20 May 2022 | USD | 15.37 | 16.15 | 15.37 | 16.15 | 16.15 | +0.705 (+4.56%) | 2,378 |
| 19 May 2022 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | -0.164 (-1.05%) | 340 |
| 18 May 2022 | USD | 15.609 | 15.609 | 15.609 | 15.609 | 15.609 | -0.406 (-2.54%) | 1,439 |
| 17 May 2022 | USD | 15.79 | 16.015 | 15.77 | 16.015 | 16.015 | +0.515 (+3.32%) | 835 |
| 16 May 2022 | USD | 15.355 | 15.5 | 15.35 | 15.5 | 15.5 | +0.47 (+3.13%) | 1,069 |
