| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 15.25 | 15.445 | 15.03 | 15.03 | 15.03 | +0.43 (+2.95%) | 2,282 |
| 12 May 2022 | USD | 15.09 | 15.09 | 14.6 | 14.6 | 14.6 | -0.365 (-2.44%) | 1,832 |
| 11 May 2022 | USD | 15.1 | 15.215 | 14.965 | 14.965 | 14.965 | -0.325 (-2.13%) | 1,159 |
| 10 May 2022 | USD | 15.22 | 15.295 | 14.9 | 15.29 | 15.29 | +0.455 (+3.07%) | 1,252 |
| 9 May 2022 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | -0.365 (-2.40%) | 1,435 |
| 6 May 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 100 |
| 5 May 2022 | USD | 15.89 | 15.89 | 15.5 | 15.5 | 15.5 | -0.525 (-3.28%) | 1,297 |
| 4 May 2022 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | +0.245 (+1.55%) | 279 |
| 3 May 2022 | USD | 16.325 | 16.325 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 1,066 |
| 2 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.285 (-1.77%) | 432 |
| 29 Apr 2022 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | +0.085 (+0.53%) | 253 |
| 28 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 532 |
| 27 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 122 |
| 26 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.09 (-0.56%) | 334 |
| 25 Apr 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.39 (-2.35%) | 133 |
| 22 Apr 2022 | USD | 17 | 17 | 16.57 | 16.57 | 16.57 | -0.475 (-2.79%) | 1,363 |
| 21 Apr 2022 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | 0.0 (0.0%) | 241 |
| 20 Apr 2022 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.23 (-1.33%) | 330 |
| 19 Apr 2022 | USD | 17.25 | 17.275 | 16.9001 | 17.275 | 17.275 | +0.751 (+4.54%) | 2,299 |
| 18 Apr 2022 | USD | 16.8275 | 17.265 | 16.3401 | 16.524 | 16.524 | -1.146 (-6.49%) | 1,581 |
| 14 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 108 |
| 11 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.32 (+1.84%) | 282 |
| 8 Apr 2022 | USD | 17.85 | 17.85 | 17.35 | 17.35 | 17.35 | -0.46 (-2.58%) | 593 |
| 7 Apr 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.465 (+2.68%) | 367 |
| 6 Apr 2022 | USD | 17.58 | 17.58 | 17.345 | 17.345 | 17.345 | -0.095 (-0.54%) | 408 |
| 5 Apr 2022 | USD | 17.59 | 17.59 | 17.22 | 17.44 | 17.44 | +0.03 (+0.17%) | 838 |
| 4 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 156 |
| 1 Apr 2022 | USD | 17.28 | 17.41 | 17.28 | 17.41 | 17.41 | +0.1 (+0.58%) | 1,015 |
