| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.462 (-2.60%) | 517 |
| 30 Mar 2022 | USD | 17.772 | 17.772 | 17.772 | 17.772 | 17.772 | -0.213 (-1.18%) | 120 |
| 29 Mar 2022 | USD | 17.78 | 17.985 | 17.78 | 17.985 | 17.985 | +0.626 (+3.61%) | 1,310 |
| 28 Mar 2022 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | -0.743 (-4.10%) | 1,176 |
| 25 Mar 2022 | USD | 18.102 | 18.102 | 18.102 | 18.102 | 18.102 | 0.0 (0.0%) | 176 |
| 24 Mar 2022 | USD | 18.102 | 18.102 | 18.102 | 18.102 | 18.102 | -1.208 (-6.26%) | 367 |
| 23 Mar 2022 | USD | 18.57 | 19.31 | 18.57 | 19.31 | 19.31 | +0.183 (+0.96%) | 474 |
| 22 Mar 2022 | USD | 19.127 | 19.127 | 19.127 | 19.127 | 19.127 | +0.238 (+1.26%) | 1,178 |
| 21 Mar 2022 | USD | 18.889 | 18.889 | 18.889 | 18.889 | 18.889 | +0.059 (+0.31%) | 194 |
| 18 Mar 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.38 (+2.06%) | 456 |
| 17 Mar 2022 | USD | 19.3335 | 19.3335 | 18.45 | 18.45 | 18.45 | +0.12 (+0.65%) | 629 |
| 16 Mar 2022 | USD | 18.34 | 18.34 | 18.33 | 18.33 | 18.33 | +0.27 (+1.50%) | 929 |
| 15 Mar 2022 | USD | 18.09 | 18.09 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 573 |
| 14 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.67 (+3.81%) | 216 |
| 11 Mar 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.27 (+1.56%) | 368 |
| 10 Mar 2022 | USD | 17.25 | 17.31 | 16.935 | 17.31 | 17.31 | -0.03 (-0.17%) | 586 |
| 9 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.95 (+5.80%) | 242 |
| 8 Mar 2022 | USD | 16.88 | 17.245 | 16.39 | 16.39 | 16.39 | -1.155 (-6.58%) | 1,825 |
| 7 Mar 2022 | USD | 17.63 | 17.63 | 17.485 | 17.545 | 17.545 | -1.068 (-5.74%) | 583 |
| 4 Mar 2022 | USD | 18.613 | 18.613 | 18.613 | 18.613 | 18.613 | -0.242 (-1.28%) | 247 |
| 3 Mar 2022 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | -0.51 (-2.63%) | 130 |
| 2 Mar 2022 | USD | 19.0825 | 19.365 | 19.0825 | 19.365 | 19.365 | -1.095 (-5.35%) | 545 |
| 1 Mar 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 121 |
| 28 Feb 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.9 (+4.60%) | 609 |
| 25 Feb 2022 | USD | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | +0.56 (+2.95%) | 545 |
| 24 Feb 2022 | USD | 18.801 | 19 | 18.801 | 19 | 19 | -0.6 (-3.06%) | 1,982 |
| 23 Feb 2022 | USD | 20.335 | 20.335 | 19.6 | 19.6 | 19.6 | -0.8 (-3.92%) | 523 |
| 22 Feb 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 1,191 |
| 18 Feb 2022 | USD | 20.22 | 20.22 | 20.2 | 20.2 | 20.2 | -0.39 (-1.89%) | 518 |
| 17 Feb 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.255 (-1.22%) | 147 |
