| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | 0.0 (0.0%) | 28 |
| 15 Feb 2022 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | 0.0 (0.0%) | 73 |
| 14 Feb 2022 | USD | 20.51 | 20.845 | 20.51 | 20.845 | 20.845 | +0.307 (+1.49%) | 620 |
| 11 Feb 2022 | USD | 20.77 | 20.77 | 20.538 | 20.538 | 20.538 | -0.402 (-1.92%) | 563 |
| 10 Feb 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.335 (-1.57%) | 1,300 |
| 8 Feb 2022 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.645 (+3.13%) | 836 |
| 7 Feb 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.7 (+3.51%) | 605 |
| 4 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.67 (-7.73%) | 233 |
| 3 Feb 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.36 (+1.69%) | 416 |
| 2 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.98 (+4.84%) | 423 |
| 1 Feb 2022 | USD | 20.385 | 20.385 | 20.26 | 20.26 | 20.26 | -0.075 (-0.37%) | 679 |
| 31 Jan 2022 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | +0.3 (+1.50%) | 325 |
| 28 Jan 2022 | USD | 19.59 | 20.035 | 19.58 | 20.035 | 20.035 | -0.025 (-0.12%) | 1,142 |
| 27 Jan 2022 | USD | 19.67 | 20.06 | 19.39 | 20.06 | 20.06 | +0.222 (+1.12%) | 2,497 |
| 26 Jan 2022 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | +0.288 (+1.47%) | 207 |
| 25 Jan 2022 | USD | 19.66 | 19.66 | 19.55 | 19.55 | 19.55 | -0.41 (-2.05%) | 526 |
| 24 Jan 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.315 (-6.18%) | 521 |
| 21 Jan 2022 | USD | 21.25 | 21.275 | 21.19 | 21.275 | 21.275 | -0.65 (-2.96%) | 1,044 |
| 20 Jan 2022 | USD | 21.925 | 21.925 | 21.925 | 21.925 | 21.925 | +0.33 (+1.53%) | 613 |
| 19 Jan 2022 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | 0.0 (0.0%) | 12 |
| 18 Jan 2022 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | +0.35 (+1.65%) | 435 |
| 14 Jan 2022 | USD | 21.41 | 21.41 | 21.245 | 21.245 | 21.245 | -0.565 (-2.59%) | 613 |
| 13 Jan 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.336 (-1.52%) | 192 |
| 12 Jan 2022 | USD | 22.146 | 22.146 | 22.146 | 22.146 | 22.146 | -0.976 (-4.22%) | 318 |
| 11 Jan 2022 | USD | 23.122 | 23.122 | 23.122 | 23.122 | 23.122 | +0.481 (+2.12%) | 197 |
| 10 Jan 2022 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | -1.144 (-4.81%) | 339 |
| 7 Jan 2022 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | -0.005 (-0.02%) | 163 |
| 6 Jan 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.1 (-0.42%) | 180 |
| 5 Jan 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.34 (-1.40%) | 203 |
