| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.95 (+4.08%) | 516 |
| 31 Dec 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.1 (-0.43%) | 2,842 |
| 30 Dec 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 23.98 | 23.98 | 23.38 | 23.38 | 23.38 | +0.37 (+1.61%) | 1,741 |
| 28 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52 (-2.21%) | 271 |
| 27 Dec 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.71 (-2.93%) | 475 |
| 23 Dec 2021 | USD | 22.81 | 24.24 | 22.81 | 24.24 | 24.24 | +0.39 (+1.64%) | 2,539 |
| 22 Dec 2021 | USD | 23.08 | 23.85 | 23.08 | 23.85 | 23.85 | +1.315 (+5.84%) | 422 |
| 21 Dec 2021 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | +0.73 (+3.35%) | 173 |
| 20 Dec 2021 | USD | 21.44 | 21.805 | 21.44 | 21.805 | 21.805 | -0.175 (-0.80%) | 764 |
| 17 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.53 (-2.35%) | 329 |
| 16 Dec 2021 | USD | 21.78 | 22.51 | 21.78 | 22.51 | 22.51 | +1.07 (+4.99%) | 947 |
| 15 Dec 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.676 (-3.06%) | 175 |
| 14 Dec 2021 | USD | 22.09 | 22.116 | 21.855 | 22.116 | 22.116 | -0.056 (-0.25%) | 1,004 |
| 13 Dec 2021 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | -0.213 (-0.95%) | 1,069 |
| 10 Dec 2021 | USD | 22.77 | 22.77 | 21.9 | 22.385 | 22.385 | -0.055 (-0.25%) | 1,283 |
| 9 Dec 2021 | USD | 22.316 | 22.44 | 22.19 | 22.44 | 22.44 | -0.79 (-3.40%) | 781 |
| 8 Dec 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +1.492 (+6.87%) | 599 |
| 7 Dec 2021 | USD | 21.7375 | 21.7375 | 21.7375 | 21.7375 | 21.7375 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 21.7375 | 21.7375 | 21.7375 | 21.7375 | 21.7375 | +0.287 (+1.34%) | 249 |
| 3 Dec 2021 | USD | 21.53 | 22.17 | 21.45 | 21.45 | 21.45 | +0.25 (+1.18%) | 921 |
| 2 Dec 2021 | USD | 21.6375 | 21.6375 | 21.2 | 21.2 | 21.2 | -0.27 (-1.26%) | 437 |
| 1 Dec 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +1.19 (+5.87%) | 558 |
| 30 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.7 (-3.34%) | 155 |
| 26 Nov 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 132 |
| 22 Nov 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05 (-0.24%) | 257 |
