| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 21.19 | 21.19 | 20.83 | 20.83 | 20.83 | -0.148 (-0.71%) | 607 |
| 16 Nov 2021 | USD | 20.978 | 20.978 | 20.978 | 20.978 | 20.978 | -0.642 (-2.97%) | 214 |
| 15 Nov 2021 | USD | 21.82 | 21.82 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 1,552 |
| 12 Nov 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 301 |
| 11 Nov 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.896 (+4.31%) | 205 |
| 10 Nov 2021 | USD | 20.794 | 20.794 | 20.794 | 20.794 | 20.794 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 20.794 | 20.794 | 20.794 | 20.794 | 20.794 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 20.85 | 20.85 | 20.794 | 20.794 | 20.794 | +0.434 (+2.13%) | 482 |
| 5 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.935 (-4.39%) | 938 |
| 2 Nov 2021 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | +0.515 (+2.48%) | 173 |
| 27 Oct 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.203 (-0.97%) | 0 |
| 26 Oct 2021 | USD | 20.983 | 20.983 | 20.983 | 20.983 | 20.983 | +0.404 (+1.96%) | 750 |
| 25 Oct 2021 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | -0.126 (-0.61%) | 26 |
| 22 Oct 2021 | USD | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | -0.945 (-4.36%) | 679 |
| 21 Oct 2021 | USD | 20.67 | 21.65 | 20.67 | 21.65 | 21.65 | +0.18 (+0.84%) | 385 |
| 20 Oct 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.138 (-0.64%) | 0 |
| 19 Oct 2021 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 21.608 | +0.287 (+1.35%) | 152 |
| 18 Oct 2021 | USD | 21.321 | 21.321 | 21.321 | 21.321 | 21.321 | +0.181 (+0.86%) | 1,310 |
| 15 Oct 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.74 (-3.38%) | 297 |
| 14 Oct 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.688 (+3.25%) | 1,056 |
| 13 Oct 2021 | USD | 21.192 | 21.192 | 21.192 | 21.192 | 21.192 | +0.182 (+0.87%) | 255 |
| 12 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
