| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.375 (+1.82%) | 587 |
| 6 Oct 2021 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | -0.223 (-1.07%) | 145 |
| 5 Oct 2021 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | +0.085 (+0.41%) | 228 |
| 4 Oct 2021 | USD | 20.773 | 20.773 | 20.773 | 20.773 | 20.773 | -0.145 (-0.69%) | 1,022 |
| 1 Oct 2021 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | -0.089 (-0.42%) | 115 |
| 30 Sep 2021 | USD | 21.007 | 21.007 | 21.007 | 21.007 | 21.007 | +0.111 (+0.53%) | 89 |
| 29 Sep 2021 | USD | 20.896 | 20.896 | 20.896 | 20.896 | 20.896 | -0.584 (-2.72%) | 34 |
| 28 Sep 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.209 (-5.33%) | 79 |
| 27 Sep 2021 | USD | 22.689 | 22.689 | 22.689 | 22.689 | 22.689 | +0.056 (+0.25%) | 200 |
| 24 Sep 2021 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 22.633 | -0.527 (-2.28%) | 3 |
| 23 Sep 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.017 (-0.07%) | 126 |
| 22 Sep 2021 | USD | 23.177 | 23.177 | 23.177 | 23.177 | 23.177 | +0.223 (+0.97%) | 27 |
| 21 Sep 2021 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | +0.214 (+0.94%) | 59 |
| 20 Sep 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.266 (-1.16%) | 36 |
| 17 Sep 2021 | USD | 23.006 | 23.006 | 23.006 | 23.006 | 23.006 | -0.506 (-2.15%) | 406 |
| 16 Sep 2021 | USD | 23.512 | 23.512 | 23.512 | 23.512 | 23.512 | +0.328 (+1.41%) | 16 |
| 15 Sep 2021 | USD | 23.184 | 23.184 | 23.184 | 23.184 | 23.184 | -0.157 (-0.67%) | 884 |
| 14 Sep 2021 | USD | 23.341 | 23.341 | 23.341 | 23.341 | 23.341 | -0.404 (-1.70%) | 335 |
| 13 Sep 2021 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | +0.447 (+1.92%) | 8 |
| 10 Sep 2021 | USD | 23.298 | 23.298 | 23.298 | 23.298 | 23.298 | -0.108 (-0.46%) | 449 |
| 9 Sep 2021 | USD | 23.406 | 23.406 | 23.406 | 23.406 | 23.406 | +0.149 (+0.64%) | 254 |
| 8 Sep 2021 | USD | 23.257 | 23.257 | 23.257 | 23.257 | 23.257 | -1.012 (-4.17%) | 47 |
| 7 Sep 2021 | USD | 24.269 | 24.269 | 24.269 | 24.269 | 24.269 | -0.333 (-1.35%) | 123 |
| 3 Sep 2021 | USD | 24.602 | 24.602 | 24.602 | 24.602 | 24.602 | +0.005 (+0.02%) | 94 |
| 2 Sep 2021 | USD | 24.597 | 24.597 | 24.597 | 24.597 | 24.597 | -0.528 (-2.10%) | 27 |
| 1 Sep 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.475 (+1.93%) | 8 |
| 31 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.279 (-1.12%) | 0 |
| 30 Aug 2021 | USD | 24.929 | 24.929 | 24.929 | 24.929 | 24.929 | +0.026 (+0.10%) | 8 |
| 27 Aug 2021 | USD | 24.903 | 24.903 | 24.903 | 24.903 | 24.903 | +0.126 (+0.51%) | 388 |
