| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 24.777 | 24.777 | 24.777 | 24.777 | 24.777 | +0.012 (+0.05%) | 466 |
| 25 Aug 2021 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.223 (+0.91%) | 69 |
| 24 Aug 2021 | USD | 24.542 | 24.542 | 24.542 | 24.542 | 24.542 | +0.74 (+3.11%) | 16 |
| 23 Aug 2021 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | -0.079 (-0.33%) | 92 |
| 20 Aug 2021 | USD | 23.881 | 23.881 | 23.881 | 23.881 | 23.881 | -0.039 (-0.16%) | 253 |
| 19 Aug 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.375 (-1.54%) | 567 |
| 18 Aug 2021 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | +0.549 (+2.31%) | 120 |
| 17 Aug 2021 | USD | 23.746 | 23.746 | 23.746 | 23.746 | 23.746 | -0.704 (-2.88%) | 126 |
| 16 Aug 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.011 (+0.05%) | 119 |
| 13 Aug 2021 | USD | 24.439 | 24.439 | 24.439 | 24.439 | 24.439 | -0.131 (-0.53%) | 24 |
| 12 Aug 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.093 (-0.38%) | 31 |
| 11 Aug 2021 | USD | 24.663 | 24.663 | 24.663 | 24.663 | 24.663 | -0.055 (-0.22%) | 46 |
| 10 Aug 2021 | USD | 24.718 | 24.718 | 24.718 | 24.718 | 24.718 | +0.595 (+2.47%) | 107 |
| 9 Aug 2021 | USD | 24.123 | 24.123 | 24.123 | 24.123 | 24.123 | -0.156 (-0.64%) | 38 |
| 6 Aug 2021 | USD | 24.279 | 24.279 | 24.279 | 24.279 | 24.279 | +0.342 (+1.43%) | 935 |
| 5 Aug 2021 | USD | 23.937 | 23.937 | 23.937 | 23.937 | 23.937 | +0.569 (+2.43%) | 884 |
| 4 Aug 2021 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | +0.463 (+2.02%) | 144 |
| 3 Aug 2021 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | -0.145 (-0.63%) | 878 |
| 2 Aug 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.165 (+0.72%) | 46 |
| 30 Jul 2021 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | -0.321 (-1.38%) | 86 |
| 29 Jul 2021 | USD | 23.206 | 23.206 | 23.206 | 23.206 | 23.206 | +0.28 (+1.22%) | 58 |
| 28 Jul 2021 | USD | 22.926 | 22.926 | 22.926 | 22.926 | 22.926 | +0.054 (+0.24%) | 72 |
| 27 Jul 2021 | USD | 22.872 | 22.872 | 22.872 | 22.872 | 22.872 | +0.093 (+0.41%) | 104 |
| 26 Jul 2021 | USD | 22.779 | 22.779 | 22.779 | 22.779 | 22.779 | -0.083 (-0.36%) | 585 |
| 23 Jul 2021 | USD | 22.862 | 22.862 | 22.862 | 22.862 | 22.862 | +0.349 (+1.55%) | 197 |
| 22 Jul 2021 | USD | 22.513 | 22.513 | 22.513 | 22.513 | 22.513 | +0.757 (+3.48%) | 749 |
| 21 Jul 2021 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 21.756 | +0.883 (+4.23%) | 661 |
| 20 Jul 2021 | USD | 20.873 | 20.873 | 20.873 | 20.873 | 20.873 | +0.279 (+1.35%) | 642 |
| 19 Jul 2021 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | -0.845 (-3.94%) | 295 |
| 16 Jul 2021 | USD | 21.439 | 21.439 | 21.439 | 21.439 | 21.439 | -0.281 (-1.29%) | 1,127 |
