| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.812 (-3.60%) | 24 |
| 14 Jul 2021 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | +0.186 (+0.83%) | 410 |
| 13 Jul 2021 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | +0.416 (+1.90%) | 615 |
| 12 Jul 2021 | USD | 21.9301 | 21.9301 | 21.9301 | 21.9301 | 21.9301 | -0.84 (-3.69%) | 0 |
| 9 Jul 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.78 (+3.55%) | 203 |
| 8 Jul 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.633 (-2.80%) | 2 |
| 7 Jul 2021 | USD | 22.623 | 22.623 | 22.623 | 22.623 | 22.623 | +0.038 (+0.17%) | 190 |
| 6 Jul 2021 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | +0.056 (+0.25%) | 129 |
| 2 Jul 2021 | USD | 22.529 | 22.529 | 22.529 | 22.529 | 22.529 | +0.074 (+0.33%) | 36 |
| 1 Jul 2021 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.497 (+2.26%) | 472 |
| 30 Jun 2021 | USD | 21.958 | 21.958 | 21.958 | 21.958 | 21.958 | -0.487 (-2.17%) | 36 |
| 29 Jun 2021 | USD | 22.445 | 22.445 | 22.445 | 22.445 | 22.445 | +0.162 (+0.73%) | 98 |
| 28 Jun 2021 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 22.283 | -0.119 (-0.53%) | 55 |
| 25 Jun 2021 | USD | 22.402 | 22.402 | 22.402 | 22.402 | 22.402 | -0.08 (-0.36%) | 89 |
| 24 Jun 2021 | USD | 22.482 | 22.482 | 22.482 | 22.482 | 22.482 | +0.048 (+0.21%) | 577 |
| 23 Jun 2021 | USD | 22.434 | 22.434 | 22.434 | 22.434 | 22.434 | -0.432 (-1.89%) | 139 |
| 22 Jun 2021 | USD | 22.866 | 22.866 | 22.866 | 22.866 | 22.866 | -0.076 (-0.33%) | 107 |
| 21 Jun 2021 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 22.942 | +0.756 (+3.41%) | 327 |
| 18 Jun 2021 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | -1.084 (-4.66%) | 3 |
| 17 Jun 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.41 (-1.73%) | 3 |
| 16 Jun 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.055 (+0.23%) | 64 |
| 15 Jun 2021 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | +0.003 (+0.01%) | 1,789 |
| 14 Jun 2021 | USD | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | +0.105 (+0.45%) | 430 |
| 11 Jun 2021 | USD | 23.517 | 23.517 | 23.517 | 23.517 | 23.517 | +0.4 (+1.73%) | 102 |
| 10 Jun 2021 | USD | 23.117 | 23.117 | 23.117 | 23.117 | 23.117 | -0.501 (-2.12%) | 42 |
| 9 Jun 2021 | USD | 23.618 | 23.618 | 23.618 | 23.618 | 23.618 | -0.444 (-1.85%) | 43 |
| 8 Jun 2021 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | -0.497 (-2.02%) | 30 |
| 7 Jun 2021 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | +0.268 (+1.10%) | 82 |
| 4 Jun 2021 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | -0.038 (-0.16%) | 1,346 |
| 3 Jun 2021 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | -0.445 (-1.80%) | 23 |
