| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | -0.445 (-1.80%) | 23 |
| 2 Jun 2021 | USD | 24.774 | 24.774 | 24.774 | 24.774 | 24.774 | -0.175 (-0.70%) | 123 |
| 1 Jun 2021 | USD | 24.949 | 24.949 | 24.949 | 24.949 | 24.949 | +0.647 (+2.66%) | 2,156 |
| 28 May 2021 | USD | 24.302 | 24.302 | 24.302 | 24.302 | 24.302 | +0.602 (+2.54%) | 324 |
| 27 May 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.684 (-2.81%) | 80 |
| 26 May 2021 | USD | 24.384 | 24.384 | 24.384 | 24.384 | 24.384 | +0.337 (+1.40%) | 692 |
| 25 May 2021 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | -0.015 (-0.06%) | 29 |
| 24 May 2021 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | -0.026 (-0.11%) | 2,133 |
| 21 May 2021 | USD | 24.088 | 24.088 | 24.088 | 24.088 | 24.088 | -0.362 (-1.48%) | 397 |
| 20 May 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.134 (+0.55%) | 347 |
| 19 May 2021 | USD | 24.316 | 24.316 | 24.316 | 24.316 | 24.316 | -0.687 (-2.75%) | 41 |
| 18 May 2021 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 25.003 | +0.202 (+0.81%) | 364 |
| 17 May 2021 | USD | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | -0.135 (-0.54%) | 590 |
| 14 May 2021 | USD | 24.936 | 24.936 | 24.936 | 24.936 | 24.936 | +0.497 (+2.03%) | 127 |
| 13 May 2021 | USD | 24.439 | 24.439 | 24.439 | 24.439 | 24.439 | -0.217 (-0.88%) | 57 |
| 12 May 2021 | USD | 24.656 | 24.656 | 24.656 | 24.656 | 24.656 | -0.38 (-1.52%) | 266 |
| 11 May 2021 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | -0.565 (-2.21%) | 217 |
| 10 May 2021 | USD | 25.601 | 25.601 | 25.601 | 25.601 | 25.601 | +0.334 (+1.32%) | 609 |
| 7 May 2021 | USD | 25.267 | 25.267 | 25.267 | 25.267 | 25.267 | +0.48 (+1.94%) | 772 |
| 6 May 2021 | USD | 24.787 | 24.787 | 24.787 | 24.787 | 24.787 | -0.258 (-1.03%) | 31 |
| 5 May 2021 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.935 (+3.88%) | 317 |
| 4 May 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.904 (-3.61%) | 44 |
| 3 May 2021 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | +0.148 (+0.60%) | 36 |
| 30 Apr 2021 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | -0.237 (-0.94%) | 12 |
| 29 Apr 2021 | USD | 25.103 | 25.103 | 25.103 | 25.103 | 25.103 | -0.338 (-1.33%) | 33 |
| 28 Apr 2021 | USD | 25.441 | 25.441 | 25.441 | 25.441 | 25.441 | -0.079 (-0.31%) | 96 |
| 27 Apr 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.119 (-0.46%) | 479 |
| 26 Apr 2021 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | -0.288 (-1.11%) | 367 |
| 23 Apr 2021 | USD | 25.927 | 25.927 | 25.927 | 25.927 | 25.927 | +0.341 (+1.33%) | 308 |
| 22 Apr 2021 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | +0.046 (+0.18%) | 75 |
