| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 17.25 | 17.25 | 17.205 | 17.205 | 17.205 | -0.145 (-0.84%) | 410 |
| 27 Feb 2024 | USD | 17.76 | 18.06 | 17.35 | 17.35 | 17.35 | -0.965 (-5.27%) | 2,692 |
| 26 Feb 2024 | USD | 18.45 | 18.45 | 18.07 | 18.315 | 18.315 | -0.45 (-2.40%) | 1,169 |
| 23 Feb 2024 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.12 (+0.64%) | 365 |
| 22 Feb 2024 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 18.845 | 18.845 | 18.63 | 18.645 | 18.645 | -0.003 (-0.02%) | 873 |
| 20 Feb 2024 | USD | 18.7 | 18.815 | 18.6 | 18.648 | 18.648 | -0.052 (-0.28%) | 1,125 |
| 16 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.16 (-0.85%) | 370 |
| 15 Feb 2024 | USD | 18.83 | 18.86 | 18.645 | 18.86 | 18.86 | +0.495 (+2.70%) | 1,249 |
| 14 Feb 2024 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | +0.42 (+2.34%) | 390 |
| 13 Feb 2024 | USD | 18.07 | 18.07 | 17.945 | 17.945 | 17.945 | -1.025 (-5.40%) | 3,937 |
| 12 Feb 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.32 (+1.72%) | 276 |
| 9 Feb 2024 | USD | 18.795 | 18.84 | 18.6425 | 18.65 | 18.65 | +0.005 (+0.03%) | 738 |
| 8 Feb 2024 | USD | 18.835 | 18.835 | 18.645 | 18.645 | 18.645 | -0.46 (-2.41%) | 1,122 |
| 7 Feb 2024 | USD | 19.35 | 19.35 | 19.085 | 19.105 | 19.105 | +0.34 (+1.81%) | 1,112 |
| 6 Feb 2024 | USD | 18.725 | 18.78 | 18.42 | 18.765 | 18.765 | +0.675 (+3.73%) | 3,001 |
| 5 Feb 2024 | USD | 18.415 | 18.46 | 18.09 | 18.09 | 18.09 | -0.42 (-2.27%) | 1,831 |
| 2 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.47 (-2.48%) | 296 |
| 1 Feb 2024 | USD | 19.24 | 19.24 | 18.98 | 18.98 | 18.98 | -0.225 (-1.17%) | 725 |
| 31 Jan 2024 | USD | 19.04 | 19.21 | 19.04 | 19.205 | 19.205 | +0.265 (+1.40%) | 854 |
| 30 Jan 2024 | USD | 18.695 | 18.94 | 18.695 | 18.94 | 18.94 | +0.26 (+1.39%) | 1,536 |
| 29 Jan 2024 | USD | 18.68 | 18.68 | 18.67 | 18.68 | 18.68 | -0.49 (-2.56%) | 826 |
| 26 Jan 2024 | USD | 18.73 | 19.17 | 18.73 | 19.17 | 19.17 | +0.47 (+2.51%) | 1,634 |
| 25 Jan 2024 | USD | 18.705 | 18.705 | 18.7 | 18.7 | 18.7 | +0.54 (+2.97%) | 497 |
| 24 Jan 2024 | USD | 18.61 | 18.61 | 18.16 | 18.16 | 18.16 | -0.69 (-3.66%) | 597 |
| 23 Jan 2024 | USD | 18.91 | 18.91 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 697 |
| 22 Jan 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 413 |
| 19 Jan 2024 | USD | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 1,251 |
| 18 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.075 (-0.41%) | 349 |
| 17 Jan 2024 | USD | 18.03 | 18.075 | 17.71 | 18.075 | 18.075 | -0.41 (-2.22%) | 1,461 |
