| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.212 (-0.82%) | 627 |
| 20 Apr 2021 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | -0.879 (-3.30%) | 75 |
| 19 Apr 2021 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | +0.242 (+0.92%) | 2,707 |
| 16 Apr 2021 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 26.389 | -0.052 (-0.20%) | 1,862 |
| 15 Apr 2021 | USD | 26.441 | 26.441 | 26.441 | 26.441 | 26.441 | +0.522 (+2.01%) | 18 |
| 14 Apr 2021 | USD | 25.919 | 25.919 | 25.919 | 25.919 | 25.919 | +0.113 (+0.44%) | 30 |
| 13 Apr 2021 | USD | 25.806 | 25.806 | 25.806 | 25.806 | 25.806 | +0.398 (+1.57%) | 234 |
| 12 Apr 2021 | USD | 25.408 | 25.408 | 25.408 | 25.408 | 25.408 | -0.686 (-2.63%) | 158 |
| 9 Apr 2021 | USD | 26.094 | 26.094 | 26.094 | 26.094 | 26.094 | +0.481 (+1.88%) | 398 |
| 8 Apr 2021 | USD | 25.613 | 25.613 | 25.613 | 25.613 | 25.613 | -0.058 (-0.23%) | 1,386 |
| 7 Apr 2021 | USD | 25.671 | 25.671 | 25.671 | 25.671 | 25.671 | +0.325 (+1.28%) | 479 |
| 6 Apr 2021 | USD | 25.346 | 25.346 | 25.346 | 25.346 | 25.346 | -0.044 (-0.17%) | 82 |
| 5 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.132 (+0.52%) | 836 |
| 1 Apr 2021 | USD | 25.258 | 25.258 | 25.258 | 25.258 | 25.258 | +0.361 (+1.45%) | 152 |
| 31 Mar 2021 | USD | 24.897 | 24.897 | 24.897 | 24.897 | 24.897 | -0.202 (-0.80%) | 545 |
| 30 Mar 2021 | USD | 25.099 | 25.099 | 25.099 | 25.099 | 25.099 | +0.353 (+1.43%) | 110 |
| 29 Mar 2021 | USD | 24.746 | 24.746 | 24.746 | 24.746 | 24.746 | -0.093 (-0.37%) | 60 |
| 26 Mar 2021 | USD | 24.839 | 24.839 | 24.839 | 24.839 | 24.839 | +0.064 (+0.26%) | 675 |
| 25 Mar 2021 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.331 (+1.35%) | 174 |
| 24 Mar 2021 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | -0.913 (-3.60%) | 33 |
| 23 Mar 2021 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | +0.357 (+1.43%) | 544 |
| 22 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.031 (+0.12%) | 200 |
| 19 Mar 2021 | USD | 24.969 | 24.969 | 24.969 | 24.969 | 24.969 | -0.786 (-3.05%) | 351 |
| 18 Mar 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.441 (+1.74%) | 260 |
| 17 Mar 2021 | USD | 25.314 | 25.314 | 25.314 | 25.314 | 25.314 | -0.346 (-1.35%) | 599 |
| 16 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.457 (+1.81%) | 150 |
| 15 Mar 2021 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 25.203 | -0.051 (-0.20%) | 294 |
| 12 Mar 2021 | USD | 25.254 | 25.254 | 25.254 | 25.254 | 25.254 | -0.121 (-0.48%) | 253 |
| 11 Mar 2021 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.084 (+0.33%) | 383 |
| 10 Mar 2021 | USD | 25.291 | 25.291 | 25.291 | 25.291 | 25.291 | +0.416 (+1.67%) | 1,118 |
