| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | +0.198 (+0.80%) | 2,322 |
| 8 Mar 2021 | USD | 24.677 | 24.677 | 24.677 | 24.677 | 24.677 | +1.059 (+4.48%) | 471 |
| 5 Mar 2021 | USD | 23.618 | 23.618 | 23.618 | 23.618 | 23.618 | -0.516 (-2.14%) | 185 |
| 4 Mar 2021 | USD | 24.134 | 24.134 | 24.134 | 24.134 | 24.134 | -0.441 (-1.79%) | 123 |
| 3 Mar 2021 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | +1.433 (+6.19%) | 3,164 |
| 2 Mar 2021 | USD | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | -0.072 (-0.31%) | 15 |
| 1 Mar 2021 | USD | 23.214 | 23.214 | 23.214 | 23.214 | 23.214 | +1.18 (+5.36%) | 231 |
| 26 Feb 2021 | USD | 22.034 | 22.034 | 22.034 | 22.034 | 22.034 | -1.051 (-4.55%) | 138 |
| 25 Feb 2021 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | -0.402 (-1.71%) | 322 |
| 24 Feb 2021 | USD | 23.487 | 23.487 | 23.487 | 23.487 | 23.487 | +0.362 (+1.57%) | 147 |
| 23 Feb 2021 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | +0.299 (+1.31%) | 120 |
| 22 Feb 2021 | USD | 22.826 | 22.826 | 22.826 | 22.826 | 22.826 | +0.068 (+0.30%) | 187 |
| 19 Feb 2021 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | +0.232 (+1.03%) | 349 |
| 18 Feb 2021 | USD | 22.526 | 22.526 | 22.526 | 22.526 | 22.526 | +0.283 (+1.27%) | 240 |
| 17 Feb 2021 | USD | 22.243 | 22.243 | 22.243 | 22.243 | 22.243 | -0.822 (-3.56%) | 4,875 |
| 16 Feb 2021 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | +0.748 (+3.35%) | 322 |
| 12 Feb 2021 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | +0.24 (+1.09%) | 611 |
| 11 Feb 2021 | USD | 22.077 | 22.077 | 22.077 | 22.077 | 22.077 | +0.07 (+0.32%) | 328 |
| 10 Feb 2021 | USD | 22.007 | 22.007 | 22.007 | 22.007 | 22.007 | -0.881 (-3.85%) | 396 |
| 9 Feb 2021 | USD | 22.888 | 22.888 | 22.888 | 22.888 | 22.888 | +0.659 (+2.96%) | 51 |
| 8 Feb 2021 | USD | 22.229 | 22.229 | 22.229 | 22.229 | 22.229 | +0.049 (+0.22%) | 2,757 |
| 5 Feb 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.547 (+2.53%) | 328 |
| 4 Feb 2021 | USD | 21.633 | 21.633 | 21.633 | 21.633 | 21.633 | +0.374 (+1.76%) | 275 |
| 3 Feb 2021 | USD | 21.259 | 21.259 | 21.259 | 21.259 | 21.259 | +0.196 (+0.93%) | 1,074 |
| 2 Feb 2021 | USD | 21.063 | 21.063 | 21.063 | 21.063 | 21.063 | +0.296 (+1.43%) | 481 |
| 1 Feb 2021 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 20.767 | +0.657 (+3.27%) | 218 |
| 29 Jan 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.58 (-2.80%) | 833 |
| 28 Jan 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.084 (-0.40%) | 360 |
| 27 Jan 2021 | USD | 20.774 | 20.774 | 20.774 | 20.774 | 20.774 | -0.464 (-2.18%) | 749 |
| 26 Jan 2021 | USD | 21.238 | 21.238 | 21.238 | 21.238 | 21.238 | -0.109 (-0.51%) | 1,196 |
