| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 21.347 | 21.347 | 21.347 | 21.347 | 21.347 | -0.404 (-1.86%) | 647 |
| 22 Jan 2021 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 21.751 | -0.513 (-2.30%) | 885 |
| 21 Jan 2021 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.264 | -0.262 (-1.16%) | 398 |
| 20 Jan 2021 | USD | 22.526 | 22.526 | 22.526 | 22.526 | 22.526 | +0.427 (+1.93%) | 234 |
| 19 Jan 2021 | USD | 22.099 | 22.099 | 22.099 | 22.099 | 22.099 | -0.12 (-0.54%) | 13 |
| 15 Jan 2021 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | -0.351 (-1.56%) | 431 |
| 14 Jan 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.613 (+2.79%) | 849 |
| 13 Jan 2021 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | -0.227 (-1.02%) | 749 |
| 12 Jan 2021 | USD | 22.184 | 22.184 | 22.184 | 22.184 | 22.184 | -0.355 (-1.58%) | 248 |
| 11 Jan 2021 | USD | 22.539 | 22.539 | 22.539 | 22.539 | 22.539 | -0.494 (-2.14%) | 591 |
| 8 Jan 2021 | USD | 23.033 | 23.033 | 23.033 | 23.033 | 23.033 | +0.694 (+3.11%) | 725 |
| 7 Jan 2021 | USD | 22.339 | 22.339 | 22.339 | 22.339 | 22.339 | +0.034 (+0.15%) | 307 |
| 6 Jan 2021 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | +0.383 (+1.75%) | 894 |
| 5 Jan 2021 | USD | 21.922 | 21.922 | 21.922 | 21.922 | 21.922 | +0.493 (+2.30%) | 566 |
| 4 Jan 2021 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | -1.235 (-5.45%) | 1,207 |
| 31 Dec 2020 | USD | 22.664 | 22.664 | 22.664 | 22.664 | 22.664 | +0.113 (+0.50%) | 148 |
| 30 Dec 2020 | USD | 22.551 | 22.551 | 22.551 | 22.551 | 22.551 | +0.169 (+0.76%) | 489 |
| 29 Dec 2020 | USD | 22.382 | 22.382 | 22.382 | 22.382 | 22.382 | -0.071 (-0.32%) | 743 |
| 28 Dec 2020 | USD | 22.453 | 22.453 | 22.453 | 22.453 | 22.453 | -0.153 (-0.68%) | 151 |
| 24 Dec 2020 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | +0.045 (+0.20%) | 25 |
| 23 Dec 2020 | USD | 22.561 | 22.561 | 22.561 | 22.561 | 22.561 | +1.154 (+5.39%) | 312 |
| 22 Dec 2020 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | +0.356 (+1.69%) | 1,083 |
| 21 Dec 2020 | USD | 21.051 | 21.051 | 21.051 | 21.051 | 21.051 | -0.726 (-3.33%) | 334 |
| 18 Dec 2020 | USD | 21.777 | 21.777 | 21.777 | 21.777 | 21.777 | -0.387 (-1.75%) | 355 |
| 17 Dec 2020 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 22.164 | -0.025 (-0.11%) | 302 |
| 16 Dec 2020 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | +0.663 (+3.08%) | 326 |
| 15 Dec 2020 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.526 | +0.652 (+3.12%) | 7 |
| 14 Dec 2020 | USD | 20.874 | 20.874 | 20.874 | 20.874 | 20.874 | +0.985 (+4.95%) | 182 |
| 11 Dec 2020 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | -0.456 (-2.24%) | 894 |
| 10 Dec 2020 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | -1.094 (-5.10%) | 802 |
