| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 21.439 | 21.439 | 21.439 | 21.439 | 21.439 | +0.415 (+1.97%) | 1,565 |
| 8 Dec 2020 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | +0.003 (+0.01%) | 379 |
| 7 Dec 2020 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | -0.684 (-3.15%) | 167 |
| 4 Dec 2020 | USD | 21.705 | 21.705 | 21.705 | 21.705 | 21.705 | -0.831 (-3.69%) | 10,425 |
| 3 Dec 2020 | USD | 22.536 | 22.536 | 22.536 | 22.536 | 22.536 | +0.929 (+4.30%) | 292 |
| 2 Dec 2020 | USD | 21.607 | 21.607 | 21.607 | 21.607 | 21.607 | -0.582 (-2.62%) | 519 |
| 1 Dec 2020 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | +1.636 (+7.96%) | 1,092 |
| 30 Nov 2020 | USD | 20.553 | 20.553 | 20.553 | 20.553 | 20.553 | -0.426 (-2.03%) | 740 |
| 27 Nov 2020 | USD | 20.979 | 20.979 | 20.979 | 20.979 | 20.979 | -0.498 (-2.32%) | 589 |
| 25 Nov 2020 | USD | 21.477 | 21.477 | 21.477 | 21.477 | 21.477 | -0.509 (-2.32%) | 36 |
| 24 Nov 2020 | USD | 21.986 | 21.986 | 21.986 | 21.986 | 21.986 | -0.31 (-1.39%) | 3,195 |
| 23 Nov 2020 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | +0.107 (+0.48%) | 4,033 |
| 20 Nov 2020 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | +0.04 (+0.18%) | 454 |
| 19 Nov 2020 | USD | 22.149 | 22.149 | 22.149 | 22.149 | 22.149 | +0.066 (+0.30%) | 31 |
| 18 Nov 2020 | USD | 22.083 | 22.083 | 22.083 | 22.083 | 22.083 | +1.001 (+4.75%) | 6,069 |
| 17 Nov 2020 | USD | 21.082 | 21.082 | 21.082 | 21.082 | 21.082 | +1.277 (+6.45%) | 315 |
| 16 Nov 2020 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +0.228 (+1.16%) | 299 |
| 13 Nov 2020 | USD | 19.577 | 19.577 | 19.577 | 19.577 | 19.577 | +0.478 (+2.50%) | 261 |
| 12 Nov 2020 | USD | 19.099 | 19.099 | 19.099 | 19.099 | 19.099 | -0.511 (-2.61%) | 210 |
| 11 Nov 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.327 (+1.70%) | 170 |
| 10 Nov 2020 | USD | 19.283 | 19.283 | 19.283 | 19.283 | 19.283 | +0.054 (+0.28%) | 210 |
| 9 Nov 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | +3.022 (+18.65%) | 4,158 |
| 6 Nov 2020 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | +0.146 (+0.91%) | 301 |
| 5 Nov 2020 | USD | 16.061 | 16.061 | 16.061 | 16.061 | 16.061 | +0.539 (+3.47%) | 605 |
| 4 Nov 2020 | USD | 15.522 | 15.522 | 15.522 | 15.522 | 15.522 | +0.354 (+2.33%) | 838 |
| 3 Nov 2020 | USD | 15.168 | 15.168 | 15.168 | 15.168 | 15.168 | +1.148 (+8.19%) | 712 |
| 2 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.34 (+2.49%) | 7,399 |
| 30 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 635 |
| 29 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.073 (-0.53%) | 736 |
| 28 Oct 2020 | USD | 13.743 | 13.743 | 13.743 | 13.743 | 13.743 | -0.713 (-4.93%) | 1,400 |
