| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.456 | -0.592 (-3.93%) | 862 |
| 26 Oct 2020 | USD | 15.048 | 15.048 | 15.048 | 15.048 | 15.048 | -0.525 (-3.37%) | 674 |
| 23 Oct 2020 | USD | 15.573 | 15.573 | 15.573 | 15.573 | 15.573 | +0.521 (+3.46%) | 799 |
| 22 Oct 2020 | USD | 15.052 | 15.052 | 15.052 | 15.052 | 15.052 | -0.131 (-0.86%) | 1,121 |
| 21 Oct 2020 | USD | 15.183 | 15.183 | 15.183 | 15.183 | 15.183 | +0.257 (+1.72%) | 860 |
| 20 Oct 2020 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | -0.321 (-2.11%) | 511 |
| 19 Oct 2020 | USD | 15.247 | 15.247 | 15.247 | 15.247 | 15.247 | +0.166 (+1.10%) | 305 |
| 16 Oct 2020 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | -0.222 (-1.45%) | 28,237 |
| 15 Oct 2020 | USD | 15.303 | 15.303 | 15.303 | 15.303 | 15.303 | -0.286 (-1.83%) | 1,170 |
| 14 Oct 2020 | USD | 15.589 | 15.589 | 15.589 | 15.589 | 15.589 | -1.381 (-8.14%) | 175 |
| 13 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +1.081 (+6.80%) | 0 |
| 12 Oct 2020 | USD | 15.889 | 15.889 | 15.889 | 15.889 | 15.889 | +0.265 (+1.70%) | 781 |
| 9 Oct 2020 | USD | 15.624 | 15.624 | 15.624 | 15.624 | 15.624 | -0.052 (-0.33%) | 12,154 |
| 8 Oct 2020 | USD | 15.676 | 15.676 | 15.676 | 15.676 | 15.676 | +0.674 (+4.49%) | 230 |
| 7 Oct 2020 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 15.002 | +0.214 (+1.45%) | 238 |
| 6 Oct 2020 | USD | 14.788 | 14.788 | 14.788 | 14.788 | 14.788 | +0.408 (+2.84%) | 1,763 |
| 5 Oct 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.243 (+1.72%) | 115,902 |
| 2 Oct 2020 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | +0.105 (+0.75%) | 4,036 |
| 1 Oct 2020 | USD | 14.032 | 14.032 | 14.032 | 14.032 | 14.032 | +0.011 (+0.08%) | 194 |
| 30 Sep 2020 | USD | 14.021 | 14.021 | 14.021 | 14.021 | 14.021 | +0.506 (+3.74%) | 324 |
| 29 Sep 2020 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | -0.007 (-0.05%) | 84 |
| 28 Sep 2020 | USD | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | +0.665 (+5.17%) | 536 |
| 25 Sep 2020 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.857 | +0.008 (+0.06%) | 11 |
| 24 Sep 2020 | USD | 12.849 | 12.849 | 12.849 | 12.849 | 12.849 | -0.01 (-0.08%) | 216 |
| 23 Sep 2020 | USD | 12.859 | 12.859 | 12.859 | 12.859 | 12.859 | +0.239 (+1.89%) | 189 |
| 22 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.168 (-1.31%) | 87 |
| 21 Sep 2020 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | -0.859 (-6.29%) | 434 |
| 18 Sep 2020 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | -0.61 (-4.28%) | 208 |
| 17 Sep 2020 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | -0.474 (-3.22%) | 224 |
| 16 Sep 2020 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 14.731 | +0.117 (+0.80%) | 434 |
