| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 14.614 | 14.614 | 14.614 | 14.614 | 14.614 | +0.36 (+2.53%) | 11,872 |
| 14 Sep 2020 | USD | 14.254 | 14.254 | 14.254 | 14.254 | 14.254 | +0.046 (+0.32%) | 1,370 |
| 11 Sep 2020 | USD | 14.208 | 14.208 | 14.208 | 14.208 | 14.208 | -0.471 (-3.21%) | 93 |
| 10 Sep 2020 | USD | 14.679 | 14.679 | 14.679 | 14.679 | 14.679 | +0.009 (+0.06%) | 1,105 |
| 9 Sep 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.283 (-1.89%) | 101 |
| 8 Sep 2020 | USD | 14.953 | 14.953 | 14.953 | 14.953 | 14.953 | -0.216 (-1.42%) | 251 |
| 4 Sep 2020 | USD | 15.169 | 15.169 | 15.169 | 15.169 | 15.169 | -0.871 (-5.43%) | 20,008 |
| 3 Sep 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.728 (-4.34%) | 8,560 |
| 2 Sep 2020 | USD | 16.768 | 16.768 | 16.768 | 16.768 | 16.768 | +0.947 (+5.99%) | 2,106 |
| 1 Sep 2020 | USD | 15.821 | 15.821 | 15.821 | 15.821 | 15.821 | -1.067 (-6.32%) | 299,026 |
| 31 Aug 2020 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | +0.556 (+3.41%) | 0 |
| 28 Aug 2020 | USD | 16.331 | 16.331 | 16.331 | 16.331 | 16.331 | +0.49 (+3.09%) | 22,580 |
| 27 Aug 2020 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | +0.412 (+2.67%) | 14,659 |
| 26 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | +0.086 (+0.56%) | 0 |
| 11 Aug 2020 | USD | 15.342 | 15.342 | 15.342 | 15.342 | 15.342 | -0.116 (-0.75%) | 25 |
| 10 Aug 2020 | USD | 15.458 | 15.458 | 15.458 | 15.458 | 15.458 | -0.442 (-2.78%) | 400 |
| 7 Aug 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.345 (+2.22%) | 0 |
| 6 Aug 2020 | USD | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.495 (-3.08%) | 100 |
| 5 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
