Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.516 (+3.32%) | 0 |
31 Jul 2020 | USD | 15.534 | 15.534 | 15.534 | 15.534 | 15.534 | -0.896 (-5.45%) | 360 |
30 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.589 (+3.72%) | 0 |
29 Jul 2020 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | -1.239 (-7.25%) | 350 |
28 Jul 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.455 (+2.74%) | 0 |
24 Jul 2020 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -1.525 (-8.40%) | 200 |
23 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.059 (+0.33%) | 0 |
9 Jul 2020 | USD | 18.091 | 18.091 | 18.091 | 18.091 | 18.091 | +0.041 (+0.23%) | 570 |
8 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.491 (+2.80%) | 0 |
26 Jun 2020 | USD | 17.559 | 17.559 | 17.559 | 17.559 | 17.559 | -2.221 (-11.23%) | 35,269 |
25 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |