| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.744 (+3.91%) | 0 |
| 17 Jun 2020 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | -1.214 (-6.00%) | 100 |
| 16 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.289 (-1.41%) | 0 |
| 5 Jun 2020 | USD | 20.539 | 20.539 | 20.539 | 20.539 | 20.539 | +0.289 (+1.43%) | 5 |
| 4 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.196 (+0.98%) | 0 |
| 3 Jun 2020 | USD | 20.054 | 20.054 | 20.054 | 20.054 | 20.054 | +1.824 (+10.01%) | 100 |
| 2 Jun 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.604 (-3.21%) | 0 |
| 26 May 2020 | USD | 18.834 | 18.834 | 18.834 | 18.834 | 18.834 | +1.734 (+10.14%) | 100 |
| 22 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.549 (-3.11%) | 0 |
| 18 May 2020 | USD | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | +1.764 (+11.11%) | 100 |
| 15 May 2020 | USD | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 15.8845 | -0.854 (-5.10%) | 0 |
| 14 May 2020 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | +0.854 (+5.37%) | 1,260 |
| 13 May 2020 | USD | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 0.0 (0.0%) | 0 |
