| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18.83 | 18.86 | 18.645 | 18.86 | 18.86 | +0.495 (+2.70%) | 1,249 |
| 14 Feb 2024 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | +0.42 (+2.34%) | 390 |
| 13 Feb 2024 | USD | 18.07 | 18.07 | 17.945 | 17.945 | 17.945 | -1.025 (-5.40%) | 3,937 |
| 12 Feb 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.32 (+1.72%) | 276 |
| 9 Feb 2024 | USD | 18.795 | 18.84 | 18.6425 | 18.65 | 18.65 | +0.005 (+0.03%) | 738 |
| 8 Feb 2024 | USD | 18.835 | 18.835 | 18.645 | 18.645 | 18.645 | -0.46 (-2.41%) | 1,122 |
| 7 Feb 2024 | USD | 19.35 | 19.35 | 19.085 | 19.105 | 19.105 | +0.34 (+1.81%) | 1,112 |
| 6 Feb 2024 | USD | 18.725 | 18.78 | 18.42 | 18.765 | 18.765 | +0.675 (+3.73%) | 3,001 |
| 5 Feb 2024 | USD | 18.415 | 18.46 | 18.09 | 18.09 | 18.09 | -0.42 (-2.27%) | 1,831 |
| 2 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.47 (-2.48%) | 296 |
| 1 Feb 2024 | USD | 19.24 | 19.24 | 18.98 | 18.98 | 18.98 | -0.225 (-1.17%) | 725 |
| 31 Jan 2024 | USD | 19.04 | 19.21 | 19.04 | 19.205 | 19.205 | +0.265 (+1.40%) | 854 |
| 30 Jan 2024 | USD | 18.695 | 18.94 | 18.695 | 18.94 | 18.94 | +0.26 (+1.39%) | 1,536 |
| 29 Jan 2024 | USD | 18.68 | 18.68 | 18.67 | 18.68 | 18.68 | -0.49 (-2.56%) | 826 |
| 26 Jan 2024 | USD | 18.73 | 19.17 | 18.73 | 19.17 | 19.17 | +0.47 (+2.51%) | 1,634 |
| 25 Jan 2024 | USD | 18.705 | 18.705 | 18.7 | 18.7 | 18.7 | +0.54 (+2.97%) | 497 |
| 24 Jan 2024 | USD | 18.61 | 18.61 | 18.16 | 18.16 | 18.16 | -0.69 (-3.66%) | 597 |
| 23 Jan 2024 | USD | 18.91 | 18.91 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 697 |
| 22 Jan 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 413 |
| 19 Jan 2024 | USD | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 1,251 |
| 18 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.075 (-0.41%) | 349 |
| 17 Jan 2024 | USD | 18.03 | 18.075 | 17.71 | 18.075 | 18.075 | -0.41 (-2.22%) | 1,461 |
| 16 Jan 2024 | USD | 18.6 | 18.6 | 18.485 | 18.485 | 18.485 | -0.195 (-1.04%) | 798 |
| 12 Jan 2024 | USD | 18.655 | 18.68 | 18.655 | 18.68 | 18.68 | -0.8 (-4.11%) | 650 |
| 11 Jan 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 19.12 | 19.48 | 19.12 | 19.48 | 19.48 | +0.555 (+2.93%) | 486 |
| 9 Jan 2024 | USD | 19.13 | 19.13 | 18.925 | 18.925 | 18.925 | -0.05 (-0.26%) | 727 |
| 8 Jan 2024 | USD | 18.38 | 18.98 | 18.38 | 18.975 | 18.975 | +0.505 (+2.73%) | 2,667 |
| 5 Jan 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.4 (-2.12%) | 834 |
| 4 Jan 2024 | USD | 18.73 | 18.87 | 17.89 | 18.87 | 18.87 | +0.72 (+3.97%) | 2,568 |
