| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 131 |
| 29 Nov 2023 | USD | 16.455 | 16.72 | 16.455 | 16.72 | 16.72 | +0.605 (+3.75%) | 703 |
| 28 Nov 2023 | USD | 16.085 | 16.115 | 16.085 | 16.115 | 16.115 | -0.775 (-4.59%) | 916 |
| 27 Nov 2023 | USD | 16.42 | 16.94 | 16.02 | 16.89 | 16.89 | +0.395 (+2.39%) | 4,342 |
| 24 Nov 2023 | USD | 16.445 | 16.495 | 16.445 | 16.495 | 16.495 | +1.365 (+9.02%) | 659 |
| 22 Nov 2023 | USD | 15.595 | 15.595 | 15.13 | 15.13 | 15.13 | -0.38 (-2.45%) | 705 |
| 21 Nov 2023 | USD | 15.98 | 15.98 | 15.51 | 15.51 | 15.51 | -0.422 (-2.65%) | 1,313 |
| 20 Nov 2023 | USD | 15.38 | 15.94 | 15.38 | 15.932 | 15.932 | +0.732 (+4.82%) | 102,007 |
| 17 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 15.195 | 15.51 | 15.195 | 15.2 | 15.2 | +0.003 (+0.02%) | 39,578 |
| 15 Nov 2023 | USD | 15.05 | 15.1973 | 15.05 | 15.1973 | 15.1973 | -0.433 (-2.77%) | 295 |
| 14 Nov 2023 | USD | 14.99 | 15.63 | 14.99 | 15.63 | 15.63 | +0.91 (+6.18%) | 652 |
| 13 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.67 (+4.77%) | 605 |
| 10 Nov 2023 | USD | 14.55 | 14.55 | 14.05 | 14.05 | 14.05 | -0.385 (-2.67%) | 1,210 |
| 9 Nov 2023 | USD | 14.89 | 14.89 | 14.435 | 14.435 | 14.435 | +0.395 (+2.81%) | 1,300 |
| 8 Nov 2023 | USD | 13.935 | 14.04 | 13.935 | 14.04 | 14.04 | +0.05 (+0.36%) | 678 |
| 7 Nov 2023 | USD | 14.01 | 14.01 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 716 |
| 6 Nov 2023 | USD | 14.03 | 14.03 | 14 | 14 | 14 | -0.095 (-0.67%) | 1,115 |
| 3 Nov 2023 | USD | 14.44 | 14.44 | 14.095 | 14.095 | 14.095 | +1.015 (+7.76%) | 711 |
| 2 Nov 2023 | USD | 13.4575 | 14.15 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 2,464 |
| 1 Nov 2023 | USD | 13.325 | 13.82 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 616 |
| 31 Oct 2023 | USD | 13.11 | 13.4 | 13.1 | 13.1 | 13.1 | -0.33 (-2.46%) | 1,169 |
| 30 Oct 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 2,340 |
| 27 Oct 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 284 |
| 26 Oct 2023 | USD | 13.025 | 13.15 | 13.025 | 13.1 | 13.1 | -0.08 (-0.61%) | 1,112 |
| 25 Oct 2023 | USD | 12.8 | 13.18 | 12.8 | 13.18 | 13.18 | +0.15 (+1.15%) | 2,572 |
| 24 Oct 2023 | USD | 13.23 | 13.23 | 13.02 | 13.03 | 13.03 | +0.05 (+0.39%) | 1,271 |
| 23 Oct 2023 | USD | 12.934 | 12.98 | 12.934 | 12.98 | 12.98 | +0.19 (+1.49%) | 421 |
| 20 Oct 2023 | USD | 12.785 | 12.95 | 12.785 | 12.79 | 12.79 | +0.046 (+0.36%) | 782 |
| 19 Oct 2023 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.086 (-0.67%) | 451 |
