| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 14.55 | 14.55 | 14.05 | 14.05 | 14.05 | -0.385 (-2.67%) | 1,210 |
| 9 Nov 2023 | USD | 14.89 | 14.89 | 14.435 | 14.435 | 14.435 | +0.395 (+2.81%) | 1,300 |
| 8 Nov 2023 | USD | 13.935 | 14.04 | 13.935 | 14.04 | 14.04 | +0.05 (+0.36%) | 678 |
| 7 Nov 2023 | USD | 14.01 | 14.01 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 716 |
| 6 Nov 2023 | USD | 14.03 | 14.03 | 14 | 14 | 14 | -0.095 (-0.67%) | 1,115 |
| 3 Nov 2023 | USD | 14.44 | 14.44 | 14.095 | 14.095 | 14.095 | +1.015 (+7.76%) | 711 |
| 2 Nov 2023 | USD | 13.4575 | 14.15 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 2,464 |
| 1 Nov 2023 | USD | 13.325 | 13.82 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 616 |
| 31 Oct 2023 | USD | 13.11 | 13.4 | 13.1 | 13.1 | 13.1 | -0.33 (-2.46%) | 1,169 |
| 30 Oct 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 2,340 |
| 27 Oct 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 284 |
| 26 Oct 2023 | USD | 13.025 | 13.15 | 13.025 | 13.1 | 13.1 | -0.08 (-0.61%) | 1,112 |
| 25 Oct 2023 | USD | 12.8 | 13.18 | 12.8 | 13.18 | 13.18 | +0.15 (+1.15%) | 2,572 |
| 24 Oct 2023 | USD | 13.23 | 13.23 | 13.02 | 13.03 | 13.03 | +0.05 (+0.39%) | 1,271 |
| 23 Oct 2023 | USD | 12.934 | 12.98 | 12.934 | 12.98 | 12.98 | +0.19 (+1.49%) | 421 |
| 20 Oct 2023 | USD | 12.785 | 12.95 | 12.785 | 12.79 | 12.79 | +0.046 (+0.36%) | 782 |
| 19 Oct 2023 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.086 (-0.67%) | 451 |
| 18 Oct 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.625 (-4.65%) | 455 |
| 17 Oct 2023 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 13.06 | 13.6 | 13.06 | 13.455 | 13.455 | +0.265 (+2.01%) | 6,845 |
| 13 Oct 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.17 (-1.27%) | 159 |
| 12 Oct 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.014 (-7.05%) | 618 |
| 11 Oct 2023 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | +0.001 (+0.01%) | 835 |
| 10 Oct 2023 | USD | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | +0.488 (+3.51%) | 1,134 |
| 9 Oct 2023 | USD | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | -0.133 (-0.95%) | 1,551 |
| 6 Oct 2023 | USD | 14.07 | 14.07 | 13.81 | 14.0175 | 14.0175 | +0.367 (+2.69%) | 3,098 |
| 5 Oct 2023 | USD | 13.87 | 14 | 13.65 | 13.65 | 13.65 | -0.39 (-2.78%) | 1,940 |
| 4 Oct 2023 | USD | 13.82 | 14.04 | 13.625 | 14.04 | 14.04 | +0.18 (+1.30%) | 4,270 |
| 3 Oct 2023 | USD | 13.87 | 13.87 | 13.42 | 13.86 | 13.86 | -0.215 (-1.53%) | 4,156 |
| 2 Oct 2023 | USD | 14.11 | 14.3 | 14.075 | 14.075 | 14.075 | -0.385 (-2.66%) | 2,084 |
