| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 18.17 | 18.42 | 18 | 18.15 | 18.15 | -0.305 (-1.65%) | 966 |
| 2 Jan 2024 | USD | 18.425 | 18.455 | 18.425 | 18.455 | 18.455 | -0.125 (-0.67%) | 2,887 |
| 29 Dec 2023 | USD | 18.85 | 18.85 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 445 |
| 28 Dec 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.39 (+2.15%) | 247 |
| 27 Dec 2023 | USD | 18.63 | 18.63 | 18.17 | 18.17 | 18.17 | -0.53 (-2.83%) | 1,057 |
| 26 Dec 2023 | USD | 18.71 | 19.22 | 18.7 | 18.7 | 18.7 | +0.51 (+2.80%) | 1,801 |
| 22 Dec 2023 | USD | 18.71 | 19.46 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 2,923 |
| 21 Dec 2023 | USD | 18.543 | 18.543 | 18.18 | 18.18 | 18.18 | -0.65 (-3.45%) | 688 |
| 20 Dec 2023 | USD | 18.19 | 18.83 | 18.18 | 18.83 | 18.83 | +0.375 (+2.03%) | 4,013 |
| 19 Dec 2023 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | -0.01 (-0.05%) | 1,073 |
| 15 Dec 2023 | USD | 18.475 | 18.485 | 18.3175 | 18.465 | 18.465 | +0.295 (+1.62%) | 850 |
| 14 Dec 2023 | USD | 17.77 | 18.345 | 17.77 | 18.17 | 18.17 | +1.17 (+6.88%) | 2,012 |
| 13 Dec 2023 | USD | 17.1925 | 17.33 | 16.93 | 17 | 17 | -0.72 (-4.06%) | 1,085 |
| 12 Dec 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 17.67 | 17.72 | 17.32 | 17.72 | 17.72 | -0.05 (-0.28%) | 4,140 |
| 8 Dec 2023 | USD | 17.75 | 17.77 | 17.75 | 17.77 | 17.77 | +0.88 (+5.21%) | 1,209 |
| 7 Dec 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.15 (-0.88%) | 258 |
| 6 Dec 2023 | USD | 17.06 | 17.06 | 17.04 | 17.04 | 17.04 | +0.68 (+4.16%) | 955 |
| 5 Dec 2023 | USD | 17.0375 | 17.0375 | 16.36 | 16.36 | 16.36 | -0.285 (-1.71%) | 1,248 |
| 4 Dec 2023 | USD | 16.9375 | 16.9375 | 16.645 | 16.645 | 16.645 | -0.145 (-0.86%) | 570 |
| 1 Dec 2023 | USD | 16.445 | 16.79 | 16.445 | 16.79 | 16.79 | +0.39 (+2.38%) | 22,298 |
| 30 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 131 |
| 29 Nov 2023 | USD | 16.455 | 16.72 | 16.455 | 16.72 | 16.72 | +0.605 (+3.75%) | 703 |
| 28 Nov 2023 | USD | 16.085 | 16.115 | 16.085 | 16.115 | 16.115 | -0.775 (-4.59%) | 916 |
| 27 Nov 2023 | USD | 16.42 | 16.94 | 16.02 | 16.89 | 16.89 | +0.395 (+2.39%) | 4,342 |
| 24 Nov 2023 | USD | 16.445 | 16.495 | 16.445 | 16.495 | 16.495 | +1.365 (+9.02%) | 659 |
| 22 Nov 2023 | USD | 15.595 | 15.595 | 15.13 | 15.13 | 15.13 | -0.38 (-2.45%) | 705 |
| 21 Nov 2023 | USD | 15.98 | 15.98 | 15.51 | 15.51 | 15.51 | -0.422 (-2.65%) | 1,313 |
| 20 Nov 2023 | USD | 15.38 | 15.94 | 15.38 | 15.932 | 15.932 | +0.732 (+4.82%) | 102,007 |
