Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 19.787 | 19.787 | 19.787 | 19.787 | 19.787 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 19.787 | 19.787 | 19.787 | 19.787 | 19.787 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 19.787 | 19.787 | 19.787 | 19.787 | 19.787 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 19.787 | 19.787 | 19.787 | 19.787 | 19.787 | +0.507 (+2.63%) | 300 |
11 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.99 (+5.41%) | 500 |
13 Jul 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +2.499 (+15.83%) | 100 |
8 Jul 2016 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | +0.861 (+5.77%) | 200 |