| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 14.055 | 14.27 | 14.045 | 14.045 | 14.045 | +0.145 (+1.04%) | 904 |
| 22 Aug 2023 | USD | 13.855 | 13.9 | 13.845 | 13.9 | 13.9 | +0.215 (+1.57%) | 798 |
| 21 Aug 2023 | USD | 13.8 | 13.8 | 13.685 | 13.685 | 13.685 | -0.741 (-5.14%) | 1,023 |
| 18 Aug 2023 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | +0.056 (+0.39%) | 267 |
| 16 Aug 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.4 (-2.71%) | 373 |
| 15 Aug 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 14.58 | 14.77 | 14.58 | 14.77 | 14.77 | -0.147 (-0.99%) | 1,500 |
| 11 Aug 2023 | USD | 14.9175 | 14.9175 | 14.9175 | 14.9175 | 14.9175 | -0.062 (-0.42%) | 678 |
| 10 Aug 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.075 (-0.50%) | 221 |
| 7 Aug 2023 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | -0.115 (-0.76%) | 253 |
| 4 Aug 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.37 (+2.50%) | 497 |
| 2 Aug 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 608 |
| 1 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 828 |
| 31 Jul 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.086 (+0.59%) | 289 |
| 28 Jul 2023 | USD | 14.665 | 14.665 | 14.4344 | 14.4344 | 14.4344 | -0.508 (-3.40%) | 380 |
| 27 Jul 2023 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | -0.014 (-0.09%) | 173 |
| 26 Jul 2023 | USD | 14.81 | 14.9558 | 14.81 | 14.9558 | 14.9558 | +0.556 (+3.86%) | 599 |
| 25 Jul 2023 | USD | 14.88 | 14.88 | 14.4 | 14.4 | 14.4 | -0.56 (-3.74%) | 829 |
| 24 Jul 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.32 (+2.19%) | 331 |
| 21 Jul 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 298 |
| 20 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 256 |
| 19 Jul 2023 | USD | 14.84 | 14.89 | 14.84 | 14.89 | 14.89 | +0.94 (+6.74%) | 1,950 |
| 18 Jul 2023 | USD | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | +0.31 (+2.27%) | 1,712 |
| 17 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 393 |
| 14 Jul 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 410 |
