| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 393 |
| 14 Jul 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 410 |
| 13 Jul 2023 | USD | 13.67 | 13.88 | 13.67 | 13.88 | 13.88 | +0.36 (+2.66%) | 1,577 |
| 12 Jul 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.43 (+3.28%) | 196 |
| 11 Jul 2023 | USD | 13.1075 | 13.12 | 13.09 | 13.09 | 13.09 | +0.34 (+2.67%) | 2,242 |
| 10 Jul 2023 | USD | 12.78 | 12.82 | 12.75 | 12.75 | 12.75 | +0.29 (+2.33%) | 1,122 |
| 7 Jul 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 12.54 | 12.54 | 12.46 | 12.46 | 12.46 | -0.792 (-5.98%) | 539 |
| 5 Jul 2023 | USD | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 0.0 (0.0%) | 62 |
| 30 Jun 2023 | USD | 13.205 | 13.2525 | 12.6 | 13.2525 | 13.2525 | +0.542 (+4.27%) | 777 |
| 29 Jun 2023 | USD | 12.32 | 12.71 | 12.32 | 12.71 | 12.71 | -0.324 (-2.49%) | 974 |
| 28 Jun 2023 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | -0.055 (-0.42%) | 331 |
| 27 Jun 2023 | USD | 13.089 | 13.089 | 13.089 | 13.089 | 13.089 | +0.042 (+0.32%) | 531 |
| 26 Jun 2023 | USD | 13.047 | 13.047 | 13.047 | 13.047 | 13.047 | +0.027 (+0.21%) | 1,124 |
| 23 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.75 (-5.45%) | 358 |
| 21 Jun 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 164 |
| 20 Jun 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 239 |
| 16 Jun 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.135 (-0.97%) | 227 |
| 15 Jun 2023 | USD | 13.86 | 13.905 | 13.86 | 13.905 | 13.905 | -0.043 (-0.30%) | 572 |
| 14 Jun 2023 | USD | 13.723 | 14.025 | 13.723 | 13.9475 | 13.9475 | -0.087 (-0.62%) | 823 |
| 13 Jun 2023 | USD | 14.43 | 14.43 | 14.035 | 14.035 | 14.035 | -0.815 (-5.49%) | 3,556 |
| 12 Jun 2023 | USD | 14.76 | 14.85 | 14.445 | 14.85 | 14.85 | +0.285 (+1.96%) | 650 |
| 9 Jun 2023 | USD | 14.45 | 14.565 | 14.45 | 14.565 | 14.565 | +0.113 (+0.78%) | 593 |
| 8 Jun 2023 | USD | 14.452 | 14.452 | 14.452 | 14.452 | 14.452 | -0.158 (-1.08%) | 48 |
| 7 Jun 2023 | USD | 14.81 | 14.81 | 14.61 | 14.61 | 14.61 | -0.5 (-3.31%) | 2,578 |
| 6 Jun 2023 | USD | 14.7325 | 15.11 | 14.7325 | 15.11 | 15.11 | +0.215 (+1.44%) | 4,791 |
| 5 Jun 2023 | USD | 14.82 | 14.895 | 14.82 | 14.895 | 14.895 | -0.11 (-0.73%) | 883 |
| 2 Jun 2023 | USD | 14.67 | 15.005 | 14.67 | 15.005 | 15.005 | +0.24 (+1.63%) | 3,348 |
