Two Hands Corp Recent Share Price (USX:TWOH)

USX:TWOH - Two Hands Corp Two Hands Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,089,441
2 May 2024	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	28,156,208
1 May 2024	USD	0.0004	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	47,145,866
30 Apr 2024	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	25,140,265
29 Apr 2024	USD	0.0003	0.0005	0.0002	0.0004	0.0004	+0 (+33.33%)	97,682,317
26 Apr 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	15,408,503
25 Apr 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	17,532,800
24 Apr 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,701,962
23 Apr 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	25,094,017
22 Apr 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,655,252
19 Apr 2024	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	17,009,251
18 Apr 2024	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	22,989,558
17 Apr 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	11,896,936
16 Apr 2024	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	14,299,288
15 Apr 2024	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	9,357,751
12 Apr 2024	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	17,707,814
11 Apr 2024	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	18,733,216
10 Apr 2024	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	15,461,789
9 Apr 2024	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	3,000,919
8 Apr 2024	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	10,032,001
5 Apr 2024	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	14,501,011
4 Apr 2024	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	9,710,095
3 Apr 2024	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-27.27%)	21,708,323
2 Apr 2024	USD	0.0014	0.0015	0.0009	0.0011	0.0011	-0 (-21.43%)	2,779,750
1 Apr 2024	USD	0.0012	0.0015	0.0009	0.0014	0.0014	+0 (+27.27%)	2,613,048
28 Mar 2024	USD	0.0014	0.0015	0.0008	0.0011	0.0011	-0 (-21.43%)	5,082,493
27 Mar 2024	USD	0.0008	0.0014	0.0008	0.0014	0.0014	+0.001 (+75%)	9,076,354
26 Mar 2024	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0.001 (-38.46%)	7,923,398
25 Mar 2024	USD	0.0011	0.0013	0.0009	0.0013	0.0013	0.0 (0.0%)	1,434,040
22 Mar 2024	USD	0.0013	0.0015	0.001	0.0013	0.0013	+0 (+8.33%)	5,252,883

First
1
2
3
4
5
Last

Unicorn Response |