| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 72.38 | 74.38 | 71.88 | 73.95 | 73.95 | +1.57 (+2.17%) | 350,559 |
| 19 Jan 2018 | USD | 70.89 | 72.65 | 70.89 | 72.38 | 72.38 | +1.49 (+2.10%) | 433,456 |
| 18 Jan 2018 | USD | 69.6 | 71.84 | 69.48 | 70.89 | 70.89 | +1.42 (+2.04%) | 280,876 |
| 17 Jan 2018 | USD | 69.37 | 69.61 | 68.63 | 69.47 | 69.47 | +0.47 (+0.68%) | 429,001 |
| 16 Jan 2018 | USD | 69.76 | 71.065 | 68.77 | 69 | 69 | -0.32 (-0.46%) | 552,240 |
| 15 Jan 2018 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 67.97 | 69.47 | 66.61 | 69.32 | 69.32 | +1.62 (+2.39%) | 390,990 |
| 11 Jan 2018 | USD | 65.52 | 68.265 | 65.12 | 67.7 | 67.7 | +2.28 (+3.49%) | 378,548 |
| 10 Jan 2018 | USD | 64.41 | 65.44 | 64.15 | 65.42 | 65.42 | +0.52 (+0.80%) | 235,715 |
| 9 Jan 2018 | USD | 63.27 | 65.1 | 63.17 | 64.9 | 64.9 | +1.54 (+2.43%) | 275,352 |
| 8 Jan 2018 | USD | 63.45 | 63.99 | 62.5613 | 63.36 | 63.36 | -0.34 (-0.53%) | 373,278 |
| 5 Jan 2018 | USD | 64.26 | 64.51 | 63.2 | 63.7 | 63.7 | -0.47 (-0.73%) | 247,169 |
| 4 Jan 2018 | USD | 63.64 | 64.33 | 63.6 | 64.17 | 64.17 | +0.96 (+1.52%) | 216,522 |
| 3 Jan 2018 | USD | 63.09 | 64.37 | 63.09 | 63.21 | 63.21 | +0.08 (+0.13%) | 320,789 |
| 2 Jan 2018 | USD | 64.65 | 64.65 | 61.75 | 63.13 | 63.13 | -1.38 (-2.14%) | 460,590 |
| 1 Jan 2018 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 64.82 | 65.51 | 64.14 | 64.51 | 64.51 | +0.03 (+0.05%) | 248,391 |
| 28 Dec 2017 | USD | 63.94 | 64.74 | 63.5 | 64.48 | 64.48 | +0.76 (+1.19%) | 180,946 |
| 27 Dec 2017 | USD | 63.48 | 64.14 | 62.945 | 63.72 | 63.72 | +0.32 (+0.50%) | 163,784 |
| 26 Dec 2017 | USD | 62.7 | 63.765 | 62.011 | 63.4 | 63.4 | +0.36 (+0.57%) | 175,319 |
| 25 Dec 2017 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 63.45 | 63.71 | 62.3 | 63.04 | 63.04 | -0.51 (-0.80%) | 258,927 |
| 21 Dec 2017 | USD | 64.37 | 64.74 | 63.29 | 63.55 | 63.55 | -0.81 (-1.26%) | 378,396 |
| 20 Dec 2017 | USD | 67 | 67 | 64.25 | 64.36 | 64.36 | -2.39 (-3.58%) | 250,577 |
| 19 Dec 2017 | USD | 67.35 | 67.6759 | 66.53 | 66.75 | 66.75 | -0.46 (-0.68%) | 306,428 |
| 18 Dec 2017 | USD | 66.08 | 67.23 | 65.73 | 67.21 | 67.21 | +1.7 (+2.60%) | 376,783 |
| 15 Dec 2017 | USD | 63.92 | 65.7 | 63.81 | 65.51 | 65.51 | +1.67 (+2.62%) | 1,183,675 |
| 14 Dec 2017 | USD | 64.15 | 64.9699 | 63.52 | 63.84 | 63.84 | -0.39 (-0.61%) | 294,732 |
| 13 Dec 2017 | USD | 62.74 | 64.36 | 62.67 | 64.23 | 64.23 | +1.68 (+2.69%) | 496,005 |
| 12 Dec 2017 | USD | 63.7 | 63.79 | 62.23 | 62.55 | 62.55 | +0.75 (+1.21%) | 375,582 |
