| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 46.69 | 48.39 | 45.88 | 48.38 | 48.38 | +0.79 (+1.66%) | 414,174 |
| 26 Dec 2018 | USD | 46.19 | 47.77 | 44.5 | 47.59 | 47.59 | +1.86 (+4.07%) | 989,088 |
| 24 Dec 2018 | USD | 45.12 | 47.25 | 44.51 | 45.73 | 45.73 | -0.43 (-0.93%) | 433,700 |
| 21 Dec 2018 | USD | 51.25 | 51.25 | 45.6 | 46.16 | 46.16 | -4.77 (-9.37%) | 1,401,609 |
| 20 Dec 2018 | USD | 51.73 | 53.44 | 49.6301 | 50.93 | 50.93 | -0.79 (-1.53%) | 787,038 |
| 19 Dec 2018 | USD | 53.37 | 54.96 | 51.16 | 51.72 | 51.72 | -1.88 (-3.51%) | 502,824 |
| 18 Dec 2018 | USD | 53.55 | 54.29 | 52.55 | 53.6 | 53.6 | +0.62 (+1.17%) | 551,261 |
| 17 Dec 2018 | USD | 55.01 | 55.06 | 52.53 | 52.98 | 52.98 | -2.41 (-4.35%) | 616,291 |
| 14 Dec 2018 | USD | 56.07 | 57.32 | 54.6 | 55.39 | 55.39 | -1.83 (-3.20%) | 933,304 |
| 13 Dec 2018 | USD | 60.04 | 60.29 | 56.93 | 57.22 | 57.22 | -2.63 (-4.39%) | 1,231,406 |
| 12 Dec 2018 | USD | 59.94 | 60.25 | 59.03 | 59.85 | 59.85 | +0.75 (+1.27%) | 754,920 |
| 11 Dec 2018 | USD | 58.94 | 59.89 | 58.1717 | 59.1 | 59.1 | +1.31 (+2.27%) | 866,421 |
| 10 Dec 2018 | USD | 56.38 | 59.03 | 56 | 57.79 | 57.79 | +1.09 (+1.92%) | 712,626 |
| 7 Dec 2018 | USD | 57.31 | 57.57 | 56.23 | 56.7 | 56.7 | -0.88 (-1.53%) | 1,320,030 |
| 6 Dec 2018 | USD | 55.16 | 57.65 | 54.0273 | 57.58 | 57.58 | +0.82 (+1.44%) | 854,469 |
| 4 Dec 2018 | USD | 56.94 | 58.3 | 55.78 | 56.76 | 56.76 | -0.59 (-1.03%) | 1,144,533 |
| 3 Dec 2018 | USD | 59.76 | 59.94 | 55.71 | 57.35 | 57.35 | -1.04 (-1.78%) | 714,130 |
| 30 Nov 2018 | USD | 57.9 | 59.23 | 57.38 | 58.39 | 58.39 | +0.55 (+0.95%) | 522,191 |
| 29 Nov 2018 | USD | 56.43 | 58.7 | 55.4744 | 57.84 | 57.84 | +0.84 (+1.47%) | 641,655 |
| 28 Nov 2018 | USD | 54.66 | 57.28 | 53.64 | 57 | 57 | +4.18 (+7.91%) | 1,164,310 |
| 27 Nov 2018 | USD | 52.93 | 53.31 | 51.51 | 52.82 | 52.82 | -0.5 (-0.94%) | 913,862 |
| 26 Nov 2018 | USD | 52.07 | 53.64 | 51.48 | 53.32 | 53.32 | +2.13 (+4.16%) | 317,037 |
| 23 Nov 2018 | USD | 50.93 | 52 | 50.93 | 51.19 | 51.19 | -0.27 (-0.52%) | 122,841 |
| 22 Nov 2018 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.52 | 52.03 | 50.38 | 51.46 | 51.46 | +0.9 (+1.78%) | 333,212 |
| 20 Nov 2018 | USD | 48.75 | 51.78 | 47.825 | 50.56 | 50.56 | +0.31 (+0.62%) | 768,278 |
| 19 Nov 2018 | USD | 53.69 | 54 | 49.5 | 50.25 | 50.25 | -3.44 (-6.41%) | 823,034 |
| 16 Nov 2018 | USD | 54.77 | 55.18 | 53.09 | 53.69 | 53.69 | -0.71 (-1.31%) | 611,050 |
| 15 Nov 2018 | USD | 51.62 | 54.56 | 50.81 | 54.4 | 54.4 | +2.63 (+5.08%) | 516,321 |
| 14 Nov 2018 | USD | 52.91 | 53.32 | 51.67 | 51.77 | 51.77 | -0.57 (-1.09%) | 689,422 |
