| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 80.99 | 81.68 | 80.2727 | 80.94 | 80.94 | +0.36 (+0.45%) | 536,205 |
| 20 Aug 2018 | USD | 79.73 | 80.8 | 79.01 | 80.58 | 80.58 | +1.52 (+1.92%) | 659,043 |
| 17 Aug 2018 | USD | 78.33 | 79.44 | 76.87 | 79.06 | 79.06 | +1.14 (+1.46%) | 1,024,907 |
| 16 Aug 2018 | USD | 76.07 | 78.44 | 76.07 | 77.92 | 77.92 | +2.58 (+3.42%) | 1,048,076 |
| 15 Aug 2018 | USD | 73.8 | 75.61 | 72.4882 | 75.34 | 75.34 | +0.94 (+1.26%) | 1,221,558 |
| 14 Aug 2018 | USD | 72.29 | 74.72 | 72.29 | 74.4 | 74.4 | +2.27 (+3.15%) | 977,551 |
| 13 Aug 2018 | USD | 72.51 | 73.21 | 72.01 | 72.13 | 72.13 | -0.05 (-0.07%) | 471,268 |
| 10 Aug 2018 | USD | 71.78 | 72.75 | 71.65 | 72.18 | 72.18 | +0.07 (+0.10%) | 979,325 |
| 9 Aug 2018 | USD | 72.84 | 74.06 | 71.8 | 72.11 | 72.11 | -0.46 (-0.63%) | 1,232,292 |
| 8 Aug 2018 | USD | 73.42 | 74.69 | 71.36 | 72.57 | 72.57 | -0.92 (-1.25%) | 967,596 |
| 7 Aug 2018 | USD | 78.46 | 78.94 | 72.64 | 73.49 | 73.49 | -4.54 (-5.82%) | 1,186,693 |
| 6 Aug 2018 | USD | 75.08 | 78.22 | 75.08 | 78.03 | 78.03 | +2.36 (+3.12%) | 580,383 |
| 3 Aug 2018 | USD | 80.06 | 81.13 | 73.24 | 75.67 | 75.67 | -4.54 (-5.66%) | 1,483,192 |
| 2 Aug 2018 | USD | 76.77 | 81.12 | 76.65 | 80.21 | 80.21 | +3.4 (+4.43%) | 897,324 |
| 1 Aug 2018 | USD | 76.35 | 77.88 | 76.02 | 76.81 | 76.81 | +1.15 (+1.52%) | 853,089 |
| 31 Jul 2018 | USD | 74.95 | 76.28 | 71.4 | 75.66 | 75.66 | +0.22 (+0.29%) | 1,318,224 |
| 30 Jul 2018 | USD | 79.56 | 79.745 | 74.86 | 75.44 | 75.44 | -4.55 (-5.69%) | 1,105,047 |
| 27 Jul 2018 | USD | 85.87 | 86.3004 | 79.3 | 79.99 | 79.99 | -5.88 (-6.85%) | 896,164 |
| 26 Jul 2018 | USD | 85.41 | 86.41 | 84.03 | 85.87 | 85.87 | -0.12 (-0.14%) | 331,779 |
| 25 Jul 2018 | USD | 84.68 | 86.885 | 84.5558 | 85.99 | 85.99 | +1.29 (+1.52%) | 538,729 |
| 24 Jul 2018 | USD | 87.52 | 88.0903 | 82.65 | 84.7 | 84.7 | -2.57 (-2.94%) | 678,599 |
| 23 Jul 2018 | USD | 86.5 | 88.36 | 85.695 | 87.27 | 87.27 | +0.68 (+0.79%) | 451,388 |
| 20 Jul 2018 | USD | 89.44 | 90 | 85.25 | 86.59 | 86.59 | -3.03 (-3.38%) | 849,055 |
| 19 Jul 2018 | USD | 92.05 | 93.04 | 87.77 | 89.62 | 89.62 | -3.54 (-3.80%) | 1,120,651 |
| 18 Jul 2018 | USD | 93.78 | 94.21 | 92.48 | 93.16 | 93.16 | -0.75 (-0.80%) | 361,272 |
| 17 Jul 2018 | USD | 92.85 | 94.4 | 92.18 | 93.91 | 93.91 | +0.76 (+0.82%) | 439,971 |
| 16 Jul 2018 | USD | 93.98 | 94 | 92.51 | 93.15 | 93.15 | -0.44 (-0.47%) | 344,330 |
| 13 Jul 2018 | USD | 93.56 | 94.37 | 92.841 | 93.59 | 93.59 | -0.05 (-0.05%) | 445,368 |
| 12 Jul 2018 | USD | 90.69 | 93.74 | 90.49 | 93.64 | 93.64 | +3.62 (+4.02%) | 481,911 |
| 11 Jul 2018 | USD | 88.03 | 90.5 | 88.03 | 90.02 | 90.02 | +1.67 (+1.89%) | 490,534 |
