| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 92.53 | 95.43 | 92.53 | 95.38 | 95.38 | +3.06 (+3.31%) | 618,371 |
| 11 Jun 2018 | USD | 92.95 | 94.19 | 92.23 | 92.32 | 92.32 | -0.4 (-0.43%) | 364,202 |
| 8 Jun 2018 | USD | 92.64 | 92.96 | 91.4432 | 92.72 | 92.72 | -0.29 (-0.31%) | 381,802 |
| 7 Jun 2018 | USD | 94.62 | 95.17 | 91.54 | 93.01 | 93.01 | -1.19 (-1.26%) | 420,938 |
| 6 Jun 2018 | USD | 92.62 | 95.48 | 92.011 | 94.2 | 94.2 | +0.89 (+0.95%) | 555,758 |
| 5 Jun 2018 | USD | 95.08 | 96.52 | 92.83 | 93.31 | 93.31 | -1.72 (-1.81%) | 515,809 |
| 4 Jun 2018 | USD | 96.97 | 98 | 94.86 | 95.03 | 95.03 | -1.27 (-1.32%) | 470,843 |
| 1 Jun 2018 | USD | 95.31 | 97.315 | 95.16 | 96.3 | 96.3 | +1.5 (+1.58%) | 620,640 |
| 31 May 2018 | USD | 93.5 | 95.82 | 93.08 | 94.8 | 94.8 | +1.74 (+1.87%) | 512,816 |
| 30 May 2018 | USD | 92.45 | 93.9 | 91.77 | 93.06 | 93.06 | +0.62 (+0.67%) | 781,943 |
| 29 May 2018 | USD | 90.88 | 92.87 | 90.495 | 92.44 | 92.44 | +1.12 (+1.23%) | 631,560 |
| 28 May 2018 | USD | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 89 | 92.26 | 88.76 | 91.32 | 91.32 | +2.52 (+2.84%) | 1,099,587 |
| 24 May 2018 | USD | 89.92 | 90.1 | 88.425 | 88.8 | 88.8 | -0.45 (-0.50%) | 612,784 |
| 23 May 2018 | USD | 88.5 | 90.09 | 87.65 | 89.25 | 89.25 | -2.39 (-2.61%) | 3,068,760 |
| 22 May 2018 | USD | 94.18 | 94.69 | 91.11 | 91.64 | 91.64 | -3.89 (-4.07%) | 806,789 |
| 21 May 2018 | USD | 95.98 | 97.7572 | 94.7 | 95.53 | 95.53 | -0.15 (-0.16%) | 270,025 |
| 18 May 2018 | USD | 94.73 | 96.07 | 93.03 | 95.68 | 95.68 | +1.39 (+1.47%) | 356,992 |
| 17 May 2018 | USD | 93.32 | 94.635 | 92.81 | 94.29 | 94.29 | +1.11 (+1.19%) | 388,653 |
| 16 May 2018 | USD | 93.93 | 94.41 | 92.7469 | 93.18 | 93.18 | -0.24 (-0.26%) | 389,189 |
| 15 May 2018 | USD | 91.84 | 93.67 | 91.21 | 93.42 | 93.42 | +0.66 (+0.71%) | 461,073 |
| 14 May 2018 | USD | 98.35 | 98.5836 | 91.84 | 92.76 | 92.76 | -5.32 (-5.42%) | 742,990 |
| 11 May 2018 | USD | 96.5 | 98.3 | 96 | 98.08 | 98.08 | +1.58 (+1.64%) | 635,522 |
| 10 May 2018 | USD | 93.21 | 96.54 | 90.1 | 96.5 | 96.5 | +3.82 (+4.12%) | 642,704 |
| 9 May 2018 | USD | 90.3 | 92.91 | 89.97 | 92.68 | 92.68 | +1.8 (+1.98%) | 466,570 |
| 8 May 2018 | USD | 88.57 | 91.38 | 88.37 | 90.88 | 90.88 | +2.57 (+2.91%) | 396,209 |
| 7 May 2018 | USD | 87.86 | 90.19 | 87.45 | 88.31 | 88.31 | +0.86 (+0.98%) | 733,733 |
| 4 May 2018 | USD | 82.16 | 87.8 | 78.36 | 87.45 | 87.45 | +5.36 (+6.53%) | 883,205 |
| 3 May 2018 | USD | 81.77 | 84.46 | 80.73 | 82.09 | 82.09 | -0.45 (-0.55%) | 846,764 |
| 2 May 2018 | USD | 81.28 | 83.27 | 79.885 | 82.54 | 82.54 | +1.53 (+1.89%) | 475,689 |
