| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 80.24 | 80.24 | 77.77 | 78.77 | 78.77 | -1.47 (-1.83%) | 342,534 |
| 24 Apr 2018 | USD | 81.51 | 83.29 | 79.36 | 80.24 | 80.24 | -1.24 (-1.52%) | 532,408 |
| 23 Apr 2018 | USD | 84.35 | 84.35 | 80.75 | 81.48 | 81.48 | -2.74 (-3.25%) | 621,858 |
| 20 Apr 2018 | USD | 84.95 | 85.31 | 83.91 | 84.22 | 84.22 | -1.29 (-1.51%) | 351,345 |
| 19 Apr 2018 | USD | 86.64 | 87.28 | 85.43 | 85.51 | 85.51 | -1.78 (-2.04%) | 379,696 |
| 18 Apr 2018 | USD | 87.4 | 87.8 | 86.7 | 87.29 | 87.29 | +0.36 (+0.41%) | 299,989 |
| 17 Apr 2018 | USD | 83.23 | 87.12 | 82.85 | 86.93 | 86.93 | +4.25 (+5.14%) | 572,841 |
| 16 Apr 2018 | USD | 83.56 | 84.06 | 82.15 | 82.68 | 82.68 | -0.6 (-0.72%) | 656,160 |
| 13 Apr 2018 | USD | 84.8 | 86.22 | 82.01 | 83.28 | 83.28 | -1.1 (-1.30%) | 549,422 |
| 12 Apr 2018 | USD | 84 | 85.29 | 83.28 | 84.38 | 84.38 | +0.56 (+0.67%) | 382,789 |
| 11 Apr 2018 | USD | 83.39 | 84.57 | 82.595 | 83.82 | 83.82 | +0.29 (+0.35%) | 261,003 |
| 10 Apr 2018 | USD | 84.18 | 84.25 | 81.99 | 83.53 | 83.53 | +0.36 (+0.43%) | 282,775 |
| 9 Apr 2018 | USD | 82.53 | 84.94 | 82.03 | 83.17 | 83.17 | +0.92 (+1.12%) | 416,809 |
| 6 Apr 2018 | USD | 81.9 | 83.185 | 81.4412 | 82.25 | 82.25 | -0.16 (-0.19%) | 616,602 |
| 5 Apr 2018 | USD | 82 | 82.95 | 81.17 | 82.41 | 82.41 | +0.65 (+0.80%) | 693,689 |
| 4 Apr 2018 | USD | 78.32 | 82.03 | 77.36 | 81.76 | 81.76 | +1.7 (+2.12%) | 654,945 |
| 3 Apr 2018 | USD | 83.45 | 84.35 | 78.69 | 80.06 | 80.06 | -3.72 (-4.44%) | 1,084,063 |
| 2 Apr 2018 | USD | 83.51 | 84.67 | 82.56 | 83.78 | 83.78 | -0.25 (-0.30%) | 480,652 |
| 30 Mar 2018 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 81.2 | 85.495 | 80.275 | 84.03 | 84.03 | +3.55 (+4.41%) | 935,392 |
| 28 Mar 2018 | USD | 84.51 | 84.51 | 80.05 | 80.48 | 80.48 | -4.37 (-5.15%) | 912,486 |
| 27 Mar 2018 | USD | 90 | 91 | 84.3 | 84.85 | 84.85 | -4.62 (-5.16%) | 537,569 |
| 26 Mar 2018 | USD | 87.07 | 89.56 | 86.63 | 89.47 | 89.47 | +4.24 (+4.97%) | 424,582 |
| 23 Mar 2018 | USD | 86.78 | 88.2148 | 85.21 | 85.23 | 85.23 | -1.42 (-1.64%) | 318,276 |
| 22 Mar 2018 | USD | 88.1 | 89.08 | 86.3 | 86.65 | 86.65 | -2.46 (-2.76%) | 363,790 |
| 21 Mar 2018 | USD | 89.03 | 89.65 | 88.1501 | 89.11 | 89.11 | +0.34 (+0.38%) | 295,766 |
| 20 Mar 2018 | USD | 87.64 | 89.5 | 87.64 | 88.77 | 88.77 | +0.97 (+1.10%) | 379,735 |
| 19 Mar 2018 | USD | 89.09 | 89.9 | 86.62 | 87.8 | 87.8 | -1.76 (-1.97%) | 394,306 |
| 16 Mar 2018 | USD | 88.02 | 89.86 | 87.19 | 89.56 | 89.56 | +2.05 (+2.34%) | 713,964 |
| 15 Mar 2018 | USD | 87.8 | 88.19 | 86.74 | 87.51 | 87.51 | -0.21 (-0.24%) | 420,002 |
