| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 94.88 | 95.9 | 94.27 | 94.48 | 2,834.4 | +0.17 (+0.18%) | 20,275 |
| 19 Jun 2018 | USD | 95.39 | 95.45 | 91.918 | 94.31 | 2,829.3 | -2.02 (-2.10%) | 18,794 |
| 18 Jun 2018 | USD | 95.59 | 97.31 | 95.18 | 96.33 | 2,889.9 | +0.02 (+0.02%) | 16,991 |
| 15 Jun 2018 | USD | 95.76 | 96.83 | 93.99 | 96.31 | 2,889.3 | -0.27 (-0.28%) | 25,574 |
| 14 Jun 2018 | USD | 96.39 | 97.41 | 95.65 | 96.58 | 2,897.4 | +0.29 (+0.30%) | 16,932 |
| 13 Jun 2018 | USD | 95.99 | 97.03 | 95.0416 | 96.29 | 2,888.7 | +0.91 (+0.95%) | 17,035 |
| 12 Jun 2018 | USD | 92.53 | 95.43 | 92.53 | 95.38 | 2,861.4 | +3.06 (+3.31%) | 20,612 |
| 11 Jun 2018 | USD | 92.95 | 94.19 | 92.23 | 92.32 | 2,769.6 | -0.4 (-0.43%) | 12,140 |
| 8 Jun 2018 | USD | 92.64 | 92.96 | 91.4432 | 92.72 | 2,781.6 | -0.29 (-0.31%) | 12,726 |
| 7 Jun 2018 | USD | 94.62 | 95.17 | 91.54 | 93.01 | 2,790.3 | -1.19 (-1.26%) | 14,031 |
| 6 Jun 2018 | USD | 92.62 | 95.48 | 92.011 | 94.2 | 2,826 | +0.89 (+0.95%) | 18,525 |
| 5 Jun 2018 | USD | 95.08 | 96.52 | 92.83 | 93.31 | 2,799.3 | -1.72 (-1.81%) | 17,193 |
| 4 Jun 2018 | USD | 96.97 | 98 | 94.86 | 95.03 | 2,850.9 | -1.27 (-1.32%) | 15,694 |
| 1 Jun 2018 | USD | 95.31 | 97.315 | 95.16 | 96.3 | 2,889 | +1.5 (+1.58%) | 20,687 |
| 31 May 2018 | USD | 93.5 | 95.82 | 93.08 | 94.8 | 2,844 | +1.74 (+1.87%) | 16,954 |
| 30 May 2018 | USD | 92.45 | 93.9 | 91.77 | 93.06 | 2,791.8 | +0.62 (+0.67%) | 25,992 |
| 29 May 2018 | USD | 90.88 | 92.87 | 90.495 | 92.44 | 2,773.2 | +1.12 (+1.23%) | 21,051 |
| 28 May 2018 | USD | 91.32 | 91.32 | 91.32 | 91.32 | 2,739.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 89 | 92.26 | 88.76 | 91.32 | 2,739.6 | +2.52 (+2.84%) | 36,652 |
| 24 May 2018 | USD | 89.92 | 90.1 | 88.425 | 88.8 | 2,664 | -0.45 (-0.50%) | 20,425 |
| 23 May 2018 | USD | 88.5 | 90.09 | 87.65 | 89.25 | 2,677.5 | -2.39 (-2.61%) | 102,291 |
| 22 May 2018 | USD | 94.18 | 94.69 | 91.11 | 91.64 | 2,749.2 | -3.89 (-4.07%) | 26,892 |
| 21 May 2018 | USD | 95.98 | 97.7572 | 94.7 | 95.53 | 2,865.9 | -0.15 (-0.16%) | 9,000 |
| 18 May 2018 | USD | 94.73 | 96.07 | 93.03 | 95.68 | 2,870.4 | +1.39 (+1.47%) | 11,899 |
| 17 May 2018 | USD | 93.32 | 94.635 | 92.81 | 94.29 | 2,828.7 | +1.11 (+1.19%) | 12,955 |
| 16 May 2018 | USD | 93.93 | 94.41 | 92.7469 | 93.18 | 2,795.4 | -0.24 (-0.26%) | 12,972 |
| 15 May 2018 | USD | 91.84 | 93.67 | 91.21 | 93.42 | 2,802.6 | +0.66 (+0.71%) | 15,369 |
| 14 May 2018 | USD | 98.35 | 98.5836 | 91.84 | 92.76 | 2,782.8 | -5.32 (-5.42%) | 24,766 |
| 11 May 2018 | USD | 96.5 | 98.3 | 96 | 98.08 | 2,942.4 | +1.58 (+1.64%) | 21,184 |
| 10 May 2018 | USD | 93.21 | 96.54 | 90.1 | 96.5 | 2,895 | +3.82 (+4.12%) | 21,423 |
